NASDAQ Rentrak Corporation RENT All indicator, Rentrak Corporation RENT indicators All technical analysis, Rentrak Corporation RENT indicators All free charts, Rentrak Corporation RENT indicators All historical values NASDAQ

Stock RENT - Share Rentrak Corporation trades in NASDAQ under Miscellaneous Deals in Business Services

Daily Support: 4.84
Daily Resistance: 5.15
5 Day DMA Moving Average is 4.82
20 Day DMA Moving Average is 4.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	3.14%	4.74	4.93	5.05	4.74	0.13 times
Thu 04 Dec 2025	-2.65%	4.88	4.78	4.96	4.75	0.07 times
Wed 03 Dec 2025	6.28%	4.59	4.91	4.94	4.53	0.07 times
Tue 02 Dec 2025	-5.13%	4.87	4.62	4.90	4.58	0.14 times
Mon 01 Dec 2025	0%	4.76	4.87	5.02	4.76	0.11 times
Fri 28 Nov 2025	-1.42%	4.95	4.87	5.00	4.84	0.05 times
Wed 26 Nov 2025	1.65%	4.88	4.94	5.10	4.86	0.14 times
Tue 25 Nov 2025	3.62%	4.69	4.86	4.97	4.64	0.16 times
Mon 24 Nov 2025	3.53%	4.60	4.69	4.72	4.53	0.13 times
Fri 21 Nov 2025	4.38%	4.29	4.53	4.57	4.10	0.06 times

Volume is calculated using 10 day average volume

NASDAQ Rentrak Corporation RENT All indicator, Rentrak Corporation RENT indicators All technical analysis, Rentrak Corporation RENT indicators All free charts, Rentrak Corporation RENT indicators All historical values NASDAQ

Below are charts of NASDAQ Rentrak Corporation RENT All indicator, Rentrak Corporation RENT indicators All technical analysis, Rentrak Corporation RENT indicators All free charts, Rentrak Corporation RENT indicators All historical values NASDAQ

Rentrak Corporation RENT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Rentrak Corporation RENT ADX is: 0, 22, 22 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Rentrak Corporation RENT are:

ADX	+DY	-DY
0	21.2	21.2
0	21.2	21.2
6.7	20.6	23.5
6.7	21.2	24.2
0	21.2	21.2
6.7	23.5	20.6
12.5	25.7	20
12.5	25	19.4
0	22.2	22.2
12.5	18.9	24.3

ADX charts for Rentrak Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Rentrak Corporation RENT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Rentrak Corporation is 4.59

50 day MA of Rentrak Corporation is 4.59

100 day MA of Rentrak Corporation is 4.89

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Rentrak Corporation RENT is uptrend

Historical Moving averages values of Rentrak Corporation RENT are:

Price	20 day	50 day	100 day
4.93	4.59	4.59	4.89
4.78	4.54	4.59	4.89
4.91	4.5	4.59	4.88
4.62	4.45	4.59	4.89
4.87	4.42	4.59	4.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

Rentrak Corporation RENT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rentrak Corporation RENT is: 33090 M

Current day volume is 1.753 times compared to averaged volume Rentrak Corporation has

Historical price to volume measure of Rentrak Corporation is:

Price	Percent Change	Percent change within day	Volume change
4.93	3.14%	4.01%	1.753 times
4.78	-2.65%	-2.05%	0.934 times
4.91	6.28%	6.97%	1.006 times
4.62	-5.13%	-5.13%	1.952 times
4.87	0%	2.31%	1.532 times
4.87	-1.42%	-1.62%	0.683 times
4.94	1.65%	1.23%	1.913 times
4.86	3.62%	3.62%	2.23 times
4.69	3.53%	1.96%	1.774 times
4.53	4.38%	5.59%	0.87 times

Price to volume Charts of Rentrak Corporation RENT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Rentrak Corporation RENT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Rentrak Corporation RENT is: 4.59 & deviation is 0.27

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Rentrak Corporation RENT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.93	4.59	0.27	5.14	4.04
4.78	4.54	0.31	5.15	3.93
4.91	4.5	0.32	5.15	3.85
4.62	4.45	0.34	5.14	3.76
4.87	4.42	0.35	5.12	3.72

Bollinger Bands charts for Rentrak Corporation RENT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Rentrak Corporation RENT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Rentrak Corporation RENT

14 day Rentrak Corporation RENT RSI is: 46.21

According to RSI indicator, Selling is dominating the stock of Rentrak Corporation RENT

Historical values of RSI indicator for Rentrak Corporation are as follows in descending order:

46.21 46.51 45.81 44.61 44.95 44.95 43.72 44.71 44.79 44.99 44.89 45.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Rentrak Corporation RENT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rentrak Corporation RENT

12,26,9 day Rentrak Corporation RENT MACD is: 4.74, 4.62, 0.12

According to MACD indicator, Prices of Rentrak Corporation RENT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Rentrak Corporation RENT are:

4.74, 4.62, 0.12
4.7, 4.6, 0.1
4.69, 4.59, 0.1
4.65, 4.56, 0.090000000000001
4.66, 4.56, 0.1
4.62, 4.54, 0.08
4.57, 4.51, 0.06
4.5, 4.48, 0.02
4.44, 4.45, -0.0099999999999998
4.39, 4.43, -0.04

MACD charts of Rentrak Corporation RENT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Rentrak Corporation RENT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Rentrak Corporation RENT CCI is: 80

According to CCI indicator, Rentrak Corporation RENT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Rentrak Corporation

Historical CCI values of Rentrak Corporation RENT are:

80 51 37 1 71 79 103 48 -19 -113

CCI charts of Rentrak Corporation RENT are below. Second charts towards left.

Rentrak Corporation RENT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Rentrak Corporation RENT Stochastics is: 79

According to Stochastics indicator, Buying is coming in Rentrak Corporation

Rentrak Corporation RENT is closing near its highest highs

Historical Stochastics values of Rentrak Corporation RENT are:

79 79 79 79 79 79 79 79 79 79

Rentrak Corporation RENT Stochastics charts are below. Third charts to the left, at the bottom