Munafa Stock Market Course + Intraday & FNO calls 
RentrakCorporation RENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rentrak Corporation RENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do RENT
- Forcast & Targets RENT
- RENT Experts view
- Tomorrow's Movement RENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RentrakCorporation
Strong intraday Stock price targets for RentrakCorporation are 5.74 and 6.28
| Intraday Target 1 | 5.62 |
| Intraday Target 2 | 5.85 |
| Intraday Target 3 | 6.1566666666667 |
| Intraday Target 4 | 6.39 |
| Intraday Target 5 | 6.7 |
Daily price and volume Rentrak Corporation
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 6.09 (-7.31%) | 6.39 | 5.92 - 6.46 | 0.6086 times | Wed 04 February 2026 | 6.57 (-1.05%) | 6.62 | 6.25 - 6.74 | 0.9387 times | Tue 03 February 2026 | 6.64 (-2.5%) | 6.77 | 6.41 - 6.77 | 0.8459 times | Mon 02 February 2026 | 6.81 (-3.54%) | 7.03 | 6.74 - 7.14 | 0.5667 times | Fri 30 January 2026 | 7.06 (-0.28%) | 6.97 | 6.70 - 7.25 | 1.0149 times | Thu 29 January 2026 | 7.08 (-0.14%) | 7.05 | 6.84 - 7.25 | 2.4707 times | Wed 28 January 2026 | 7.09 (-1.39%) | 7.22 | 6.88 - 7.47 | 1.0342 times | Tue 27 January 2026 | 7.19 (-1.37%) | 7.30 | 7.14 - 7.52 | 0.9001 times | Mon 26 January 2026 | 7.29 (-5.81%) | 7.66 | 7.29 - 7.66 | 0.6145 times | Fri 23 January 2026 | 7.74 (-1.65%) | 7.87 | 7.60 - 8.04 | 1.0057 times | Thu 22 January 2026 | 7.87 (5.35%) | 7.48 | 7.48 - 8.06 | 0.7458 times |
Weekly price and charts RentrakCorporation
Strong weekly Stock price targets for RentrakCorporation RENT are 5.4 and 6.62
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 6.3833333333333 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Rentrak Corporation
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 6.09 (-13.74%) | 7.03 | 5.92 - 7.14 | 0.305 times | Fri 30 January 2026 | 7.06 (-8.79%) | 7.66 | 6.70 - 7.66 | 0.6218 times | Fri 23 January 2026 | 7.74 (-3.73%) | 7.88 | 7.13 - 8.09 | 0.386 times | Fri 16 January 2026 | 8.04 (-10.86%) | 8.92 | 7.75 - 10.13 | 0.9164 times | Fri 09 January 2026 | 9.02 (11.36%) | 8.20 | 7.84 - 9.25 | 0.7889 times | Fri 02 January 2026 | 8.10 (-6.9%) | 8.58 | 7.61 - 8.90 | 0.5183 times | Fri 26 December 2025 | 8.70 (-0.57%) | 8.82 | 7.66 - 9.23 | 0.6261 times | Fri 19 December 2025 | 8.75 (31.58%) | 6.38 | 6.38 - 9.51 | 3.6014 times | Fri 12 December 2025 | 6.65 (34.89%) | 5.04 | 4.99 - 7.30 | 2.0113 times | Fri 05 December 2025 | 4.93 (1.23%) | 4.76 | 4.53 - 5.05 | 0.2248 times | Fri 28 November 2025 | 4.87 (7.51%) | 4.60 | 4.53 - 5.10 | 0.2067 times |
Monthly price and charts RentrakCorporation
Strong monthly Stock price targets for RentrakCorporation RENT are 5.4 and 6.62
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 6.3833333333333 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Rentrak Corporation
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 6.09 (-13.74%) | 7.03 | 5.92 - 7.14 | 0.1153 times | Fri 30 January 2026 | 7.06 (-10.75%) | 8.00 | 6.70 - 10.13 | 1.065 times | Wed 31 December 2025 | 7.91 (62.42%) | 4.76 | 4.53 - 9.51 | 2.599 times | Fri 28 November 2025 | 4.87 (19.36%) | 3.88 | 3.70 - 5.10 | 0.447 times | Fri 31 October 2025 | 4.08 (-17.24%) | 4.91 | 3.75 - 5.42 | 0.7177 times | Tue 30 September 2025 | 4.93 (-10.36%) | 5.44 | 4.52 - 7.99 | 1.3753 times | Fri 29 August 2025 | 5.50 (12.94%) | 4.73 | 4.16 - 6.16 | 1.0899 times | Thu 31 July 2025 | 4.87 (-4.7%) | 5.05 | 4.60 - 6.15 | 0.5652 times | Mon 30 June 2025 | 5.11 (-5.37%) | 5.38 | 4.30 - 10.11 | 1.5962 times | Fri 30 May 2025 | 5.40 (20.27%) | 4.49 | 3.69 - 6.94 | 0.4294 times | Wed 30 April 2025 | 4.49 (0.67%) | 4.44 | 3.71 - 5.46 | 0.4331 times |
Yearly price and charts RentrakCorporation
Strong yearly Stock price targets for RentrakCorporation RENT are 3.9 and 8.11
| Yearly Target 1 | 3.17 |
| Yearly Target 2 | 4.63 |
| Yearly Target 3 | 7.38 |
| Yearly Target 4 | 8.84 |
| Yearly Target 5 | 11.59 |
Yearly price and volumes Rentrak Corporation
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 6.09 (-23.01%) | 8.00 | 5.92 - 10.13 | 0.0239 times | Wed 31 December 2025 | 7.91 (-6.94%) | 8.50 | 3.69 - 10.11 | 0.2117 times | Tue 31 December 2024 | 8.50 (1503.77%) | 0.55 | 0.31 - 41.81 | 1.1324 times | Fri 29 December 2023 | 0.53 (-82.62%) | 3.09 | 0.43 - 4.82 | 1.5597 times | Fri 30 December 2022 | 3.05 (-62.58%) | 8.30 | 1.10 - 8.51 | 2.6257 times | Fri 31 December 2021 | 8.15 (0%) | 23.00 | 7.69 - 24.77 | 0.4465 times | Sat 07 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RentrakCorporation
Tomorrow's movement Prediction of Rentrak Corporation RENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rentrak Corporation RENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rentrak Corporation RENT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rentrak Corporation RENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.4
Munafa value: 10 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RentrakCorporation (RENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RentrakCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RentrakCorporation in short term and the sell signal is strong.
RentrakCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RentrakCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RentrakCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.01 and RentrakCorporation RENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RentrakCorporation RENT stock. Volume based technical analysis of RentrakCorporation RENT stock is negative.
RentrakCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rentrak Corporation RENT
DMA (daily moving average) of Rentrak Corporation RENT
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.7 |
| 35 day DMA | 7.97 |
| 50 day DMA | 7.2 |
| 100 day DMA | 5.91 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Rentrak Corporation RENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.81 | 6.93 |
| 12 day EMA | 7.03 | 7.2 | 7.32 |
| 20 day EMA | 7.27 | 7.39 | 7.48 |
| 35 day EMA | 7.13 | 7.19 | 7.23 |
| 50 day EMA | 6.92 | 6.95 | 6.97 |
SMA (simple moving average) of Rentrak Corporation RENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.83 | 6.94 |
| 12 day SMA | 7.08 | 7.21 | 7.33 |
| 20 day SMA | 7.7 | 7.79 | 7.87 |
| 35 day SMA | 7.97 | 8.02 | 8.02 |
| 50 day SMA | 7.2 | 7.17 | 7.13 |
| 100 day SMA | 5.91 | 5.9 | 5.91 |
| 150 day SMA | 5.67 | 5.66 | 5.65 |
| 200 day SMA | 5.58 | 5.57 | 5.55 |
Videos related to: RentrakCorporation RENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
