NASDAQ Stock RENT Historical charts - Rentrak Corporation
Historical charts for Stock RENT - Share Rentrak Corporation trades in NASDAQ under Miscellaneous Deals in Business Services
Recent prices of RENT are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
20 Thu Mar 2025 | 6.55 | 4.88 to 6.94 | 35.61% | 7.6 times |
19 Wed Mar 2025 | 4.83 | 4.42 to 4.83 | 11.81% | 0.33 times |
18 Tue Mar 2025 | 4.32 | 4.32 to 4.68 | -5.05% | 0.26 times |
17 Mon Mar 2025 | 4.55 | 4.09 to 4.67 | 5.57% | 0.78 times |
14 Fri Mar 2025 | 4.31 | 3.96 to 4.32 | 9.11% | 0.78 times |
13 Thu Mar 2025 | 3.95 | 3.85 to 4.17 | -5.05% | 0.42 times |
12 Wed Mar 2025 | 4.16 | 3.91 to 4.21 | 8.62% | 0.76 times |
11 Tue Mar 2025 | 3.83 | 3.73 to 4.00 | 0.79% | 0.58 times |
10 Mon Mar 2025 | 3.80 | 3.72 to 4.19 | -4.04% | 0.93 times |
07 Fri Mar 2025 | 3.96 | 3.70 to 4.34 | -5.49% | 2.64 times |
06 Thu Mar 2025 | 4.19 | 3.93 to 4.92 | -14.31% | 2.52 times |
05 Wed Mar 2025 | 4.89 | 4.72 to 5.09 | 3.6% | 0.44 times |
Technical analysis forecast of RENT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RENT RENT at this time. Stock is rising and might rise more.
It appears as if RENT RENT gave a large move recently.
Stock of RENT (RENT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of RENT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RENT stays above 6.1, but if it comes below 6.1, then a intra day sell could be more profitable.
If you take a sell trade below 6.1, then use 6.1 as stoploss and 5.14 as target. However if you take a buy trade in RENT, then use 6.1 as stoploss and 7.2 as target.
Tomorrow's movement Prediction of RENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of RENT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of RENT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of RENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.62
Tomorrow's movement Prediction of RENT looks bullish. It has broken an important Moving average of 5.14 with high volumes
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock RENT Historical charts - Share Rentrak Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance