ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RENT Historical charts - Rentrak Corporation

Historical charts for Stock RENT - Share Rentrak Corporation trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 5.36
  • 12Day Average: 5.04
  • 20Day Average: 4.85
  • 50Day Average: 5.56
  • 100Day Average: 6.25
  • 150Day Average: 5.77

RENT Indicators & signals

Indicator MACD (12,26,9)

5.16, 5.17, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 27.5, 17.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 5.64 5.60 to 5.99 -2.76% 1.23 times
09 Thu Apr 2026 5.80 5.14 to 5.99 10.69% 1.72 times
08 Wed Apr 2026 5.24 5.13 to 5.43 5.22% 1.21 times
07 Tue Apr 2026 4.98 4.97 to 5.16 -3.11% 0.54 times
06 Mon Apr 2026 5.14 5.07 to 5.41 0.19% 0.88 times
02 Thu Apr 2026 5.13 4.72 to 5.14 3.85% 0.96 times
01 Wed Apr 2026 4.94 4.81 to 5.07 3.35% 0.71 times
31 Tue Mar 2026 4.78 4.47 to 4.91 6.46% 0.9 times
30 Mon Mar 2026 4.49 4.33 to 4.70 -4.06% 1.66 times
27 Fri Mar 2026 4.68 4.62 to 4.81 -3.11% 1 times
26 Thu Mar 2026 4.83 4.49 to 4.92 0.42% 0.41 times
25 Wed Mar 2026 4.81 4.71 to 4.99 2.34% 0.51 times

Technical analysis forecast of RENT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RENT RENT at this time. Stock is rising and might rise more.

It appears as if RENT RENT gave a large move recently.

Stock of RENT (RENT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RENT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RENT stays above 5.5, but if it comes below 5.5, then a intra day sell could be more profitable.
If you take a sell trade below 5.5, then use 5.5 as stoploss and 5.12 as target. However if you take a buy trade in RENT, then use 5.5 as stoploss and 6 as target.

Tomorrow's movement Prediction of RENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.54

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RENT Historical charts - Share Rentrak Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock RENT Historical charts - Share Rentrak Corporation

 

Back to top