ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cimpress N CMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Publishing

Daily price and charts and targets CimpressN

Strong intraday Stock price targets for CimpressN are 65.57 and 67.26

Intraday Target 165.22
Intraday Target 265.91
Intraday Target 366.913333333333
Intraday Target 467.6
Intraday Target 568.6

Daily price and volume Cimpress N

Date Closing Open Range Volume
Wed 31 December 2025 66.59 (-1.49%) 67.88 66.23 - 67.92 0.7356 times
Tue 30 December 2025 67.60 (-2.03%) 68.70 67.37 - 68.70 0.6871 times
Mon 29 December 2025 69.00 (-0.29%) 69.37 68.51 - 69.51 0.6201 times
Fri 26 December 2025 69.20 (-1.87%) 70.43 69.00 - 70.50 0.7714 times
Wed 24 December 2025 70.52 (-0.68%) 70.77 69.98 - 70.89 0.3645 times
Tue 23 December 2025 71.00 (-1.17%) 71.70 69.87 - 74.49 1.031 times
Mon 22 December 2025 71.84 (-1.58%) 73.38 71.06 - 73.50 1.0091 times
Fri 19 December 2025 72.99 (-4.15%) 76.25 72.87 - 76.60 2.7445 times
Thu 18 December 2025 76.15 (2.31%) 74.90 74.90 - 76.40 0.9201 times
Wed 17 December 2025 74.43 (0.32%) 73.89 73.89 - 75.98 1.1166 times
Tue 16 December 2025 74.19 (-1.37%) 75.22 73.60 - 76.20 1.2899 times

 Daily chart CimpressN

Weekly price and charts CimpressN

Strong weekly Stock price targets for CimpressN CMPR are 64.77 and 68.05

Weekly Target 164.16
Weekly Target 265.38
Weekly Target 367.443333333333
Weekly Target 468.66
Weekly Target 570.72

Weekly price and volumes for Cimpress N

Date Closing Open Range Volume
Wed 31 December 2025 66.59 (-3.77%) 69.37 66.23 - 69.51 0.4246 times
Fri 26 December 2025 69.20 (-5.19%) 73.38 69.00 - 74.49 0.6602 times
Fri 19 December 2025 72.99 (-2.18%) 74.75 72.87 - 76.60 1.4591 times
Fri 12 December 2025 74.62 (5.89%) 70.94 70.22 - 75.77 0.9471 times
Fri 05 December 2025 70.47 (2.35%) 68.49 67.27 - 75.17 1.7447 times
Fri 28 November 2025 68.85 (1.77%) 67.40 66.62 - 70.96 0.9433 times
Fri 21 November 2025 67.65 (1.59%) 66.89 64.27 - 69.94 1.0719 times
Fri 14 November 2025 66.59 (8.79%) 61.89 60.59 - 68.11 1.1379 times
Fri 07 November 2025 61.21 (-11.56%) 67.90 60.87 - 69.44 1.1065 times
Fri 31 October 2025 69.21 (0%) 73.02 68.99 - 73.23 0.5046 times
Fri 31 October 2025 69.21 (2.76%) 67.55 61.84 - 76.65 2.1917 times

 weekly chart CimpressN

Monthly price and charts CimpressN

Strong monthly Stock price targets for CimpressN CMPR are 61.23 and 71.6

Monthly Target 159.44
Monthly Target 263.01
Monthly Target 369.806666666667
Monthly Target 473.38
Monthly Target 580.18

Monthly price and volumes Cimpress N

Date Closing Open Range Volume
Wed 31 December 2025 66.59 (-3.28%) 68.49 66.23 - 76.60 0.8306 times
Fri 28 November 2025 68.85 (-0.52%) 67.90 60.59 - 70.96 0.6757 times
Fri 31 October 2025 69.21 (9.79%) 63.48 60.72 - 76.65 0.8745 times
Tue 30 September 2025 63.04 (-0.13%) 62.65 56.34 - 66.00 1.0701 times
Fri 29 August 2025 63.12 (14.12%) 54.50 52.74 - 64.37 0.9676 times
Thu 31 July 2025 55.31 (17.68%) 46.78 42.85 - 58.14 1.4513 times
Mon 30 June 2025 47.00 (6.19%) 43.98 42.05 - 47.82 1.132 times
Fri 30 May 2025 44.26 (5.33%) 39.22 35.21 - 47.54 1.0217 times
Wed 30 April 2025 42.02 (-7.1%) 45.13 39.11 - 47.93 0.9232 times
Mon 31 March 2025 45.23 (-5.93%) 48.04 41.01 - 48.41 1.0534 times
Fri 28 February 2025 48.08 (-27.68%) 64.44 46.06 - 64.69 1.0658 times

 monthly chart CimpressN

Yearly price and charts CimpressN

Strong yearly Stock price targets for CimpressN CMPR are 30.18 and 71.62

Yearly Target 118.04
Yearly Target 242.32
Yearly Target 359.483333333333
Yearly Target 483.76
Yearly Target 5100.92

Yearly price and volumes Cimpress N

Date Closing Open Range Volume
Wed 31 December 2025 66.59 (-7.15%) 72.25 35.21 - 76.65 1.1805 times
Tue 31 December 2024 71.72 (-10.41%) 79.25 58.05 - 104.92 0.8226 times
Fri 29 December 2023 80.05 (189.93%) 28.21 24.68 - 83.36 0.7088 times
Fri 30 December 2022 27.61 (-61.44%) 72.00 18.00 - 75.40 0.6422 times
Fri 31 December 2021 71.61 (-18.38%) 87.94 65.35 - 128.87 0.5432 times
Thu 31 December 2020 87.74 (-30.24%) 126.46 40.80 - 126.46 1.3173 times
Tue 31 December 2019 125.77 (21.61%) 102.11 73.74 - 145.09 1.1859 times
Mon 31 December 2018 103.42 (-11.89%) 119.75 99.16 - 171.76 1.0153 times
Wed 27 December 2017 117.37 (28.12%) 92.30 78.80 - 123.95 1.1656 times
Fri 30 December 2016 91.61 (12.9%) 80.09 67.89 - 104.18 1.4186 times
Thu 31 December 2015 81.14 (0%) 75.80 74.57 - 94.57 0.2257 times

Indicator Analysis of CimpressN

Tomorrow's movement Prediction of Cimpress N CMPR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cimpress N CMPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 70 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CimpressN (CMPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CimpressN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CimpressN in short term but the sell signal is initial and weak.

CimpressN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CimpressN in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CimpressN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.65 and CimpressN CMPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CimpressN CMPR stock. Volume based technical analysis of CimpressN CMPR stock is negative.

CimpressN Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cimpress N CMPR

DMA (daily moving average) of Cimpress N CMPR

DMA period DMA value
5 day DMA 68.58
12 day DMA 71.56
20 day DMA 71.97
35 day DMA 70.08
50 day DMA 68.97
100 day DMA 65.52
150 day DMA 59.51
200 day DMA 55.42

EMA (exponential moving average) of Cimpress N CMPR

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4869.4370.34
12 day EMA70.270.8671.45
20 day EMA70.5570.9771.32
35 day EMA69.9370.1370.28
50 day EMA68.6168.6968.73

SMA (simple moving average) of Cimpress N CMPR

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5869.4670.31
12 day SMA71.5672.2372.75
20 day SMA71.9772.1672.17
35 day SMA70.0870.0469.86
50 day SMA68.9768.9768.91
100 day SMA65.5265.4165.28
150 day SMA59.5159.3659.19
200 day SMA55.4255.3155.18

Videos related to: CimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top