ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CMPR Historical charts - Cimpress N.V

Historical charts for Stock CMPR - Share Cimpress N.V trades in NASDAQ under Miscellaneous Deals in Publishing

Moving Averages for

  • 5Day Average: 76.26
  • 12Day Average: 77.75
  • 20Day Average: 78.11
  • 50Day Average: 73.8
  • 100Day Average: 69.33
  • 150Day Average: 64.63

CMPR Indicators & signals

Indicator MACD (12,26,9)

76.78, 75.97, 1.55
Indicator MACD is in positive zone

Indicator ADX (14)

31.18, 16, 30.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 75.64 71.12 to 76.35 2.8% 0.59 times
05 Thu Feb 2026 73.58 72.73 to 76.52 -1.81% 1.06 times
04 Wed Feb 2026 74.94 73.89 to 79.21 -2.18% 1.22 times
03 Tue Feb 2026 76.61 75.12 to 81.75 -4.88% 0.97 times
02 Mon Feb 2026 80.54 78.92 to 82.43 1.83% 1.13 times
30 Fri Jan 2026 79.09 75.14 to 79.46 1.38% 1.34 times
29 Thu Jan 2026 78.01 69.01 to 82.16 0.13% 1.43 times
28 Wed Jan 2026 77.91 77.63 to 79.71 -0.79% 0.85 times
27 Tue Jan 2026 78.53 77.09 to 78.88 -0.13% 0.7 times
26 Mon Jan 2026 78.63 78.08 to 79.71 -0.28% 0.63 times
23 Fri Jan 2026 78.85 77.98 to 80.82 -2.24% 0.67 times
22 Thu Jan 2026 80.66 80.00 to 81.98 0.71% 0.7 times

Technical analysis forecast for CMPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMPR CMPR at this time. Stock is falling and might fall more.

It appears as if CMPR CMPR gave a large move recently.

Stock of CMPR (CMPR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CMPR is bearish for shortterm, and stock might move down till 74.6 or till 72.3. Use a stoploss of 76.46 and if the stock hits stoploss, then it can shoot up till 78.36

Tomorrow's movement Prediction of CMPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CMPR Historical charts - Share Cimpress N.V

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CMPR Historical charts - Share Cimpress N.V

 

Back to top