ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MercadolibreInc

Strong intraday Stock price targets for MercadolibreInc are 1528.5 and 1596.06

Intraday Target 11472.29
Intraday Target 21517.15
Intraday Target 31539.8533333333
Intraday Target 41584.71
Intraday Target 51607.41

Daily price and volume Mercadolibre Inc

Date Closing Open Range Volume
Wed 13 May 2026 1562.00 (-1.17%) 1533.13 1495.00 - 1562.56 1.5289 times
Tue 12 May 2026 1580.45 (1.51%) 1565.66 1541.14 - 1583.00 1.0307 times
Mon 11 May 2026 1556.96 (-4.63%) 1641.33 1536.71 - 1642.00 2.0355 times
Fri 08 May 2026 1632.52 (-12.7%) 1685.00 1623.00 - 1704.19 2.7254 times
Thu 07 May 2026 1870.01 (1.59%) 1850.81 1839.55 - 1890.00 0.9513 times
Wed 06 May 2026 1840.82 (1.32%) 1830.01 1825.00 - 1864.50 0.3457 times
Tue 05 May 2026 1816.85 (0.18%) 1821.00 1778.27 - 1829.00 0.2793 times
Mon 04 May 2026 1813.53 (-1.97%) 1853.00 1813.19 - 1876.01 0.2942 times
Fri 01 May 2026 1850.05 (3.2%) 1799.44 1799.43 - 1861.34 0.438 times
Thu 30 April 2026 1792.63 (1.45%) 1768.00 1761.44 - 1810.00 0.371 times
Wed 29 April 2026 1767.02 (-1.39%) 1767.75 1738.00 - 1771.50 0.5251 times

 Daily chart MercadolibreInc

Weekly price and charts MercadolibreInc

Strong weekly Stock price targets for MercadolibreInc MELI are 1455 and 1602

Weekly Target 11419.33
Weekly Target 21490.67
Weekly Target 31566.3333333333
Weekly Target 41637.67
Weekly Target 51713.33

Weekly price and volumes for Mercadolibre Inc

Date Closing Open Range Volume
Wed 13 May 2026 1562.00 (-4.32%) 1641.33 1495.00 - 1642.00 1.7796 times
Fri 08 May 2026 1632.52 (-11.76%) 1853.00 1623.00 - 1890.00 1.7799 times
Fri 01 May 2026 1850.05 (0.81%) 1840.76 1738.00 - 1874.23 0.7717 times
Fri 24 April 2026 1835.22 (-1.11%) 1835.00 1792.32 - 1903.00 0.553 times
Fri 17 April 2026 1855.83 (4.64%) 1761.75 1761.11 - 1891.50 0.8317 times
Fri 10 April 2026 1773.59 (3.38%) 1720.00 1691.91 - 1843.91 0.7199 times
Thu 02 April 2026 1715.52 (7.25%) 1604.34 1598.23 - 1749.17 0.7719 times
Fri 27 March 2026 1599.52 (-2.21%) 1662.46 1593.21 - 1691.79 0.8832 times
Fri 20 March 2026 1635.72 (-2.11%) 1685.00 1631.18 - 1752.26 0.6091 times
Fri 13 March 2026 1670.91 (-6.54%) 1750.06 1631.18 - 1773.50 1.3 times
Fri 06 March 2026 1787.86 (1.72%) 1700.15 1660.20 - 1810.62 1.4146 times

 weekly chart MercadolibreInc

Monthly price and charts MercadolibreInc

Strong monthly Stock price targets for MercadolibreInc MELI are 1331 and 1726

Monthly Target 11254
Monthly Target 21408
Monthly Target 31649
Monthly Target 41803
Monthly Target 52044

Monthly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Wed 13 May 2026 1562.00 (-12.87%) 1799.44 1495.00 - 1890.00 0.884 times
Thu 30 April 2026 1792.63 (3.68%) 1735.00 1684.08 - 1903.00 0.7192 times
Tue 31 March 2026 1729.02 (-1.62%) 1700.15 1593.21 - 1810.62 1.1026 times
Fri 27 February 2026 1757.58 (-18.25%) 2110.50 1654.24 - 2184.90 1.2874 times
Fri 30 January 2026 2149.93 (6.74%) 2027.55 1968.88 - 2342.00 1.0244 times
Wed 31 December 2025 2014.26 (-2.78%) 2060.00 1901.83 - 2163.00 1.0234 times
Fri 28 November 2025 2071.78 (-10.98%) 2300.00 1897.18 - 2372.79 0.9126 times
Fri 31 October 2025 2327.26 (-0.41%) 2344.29 2020.00 - 2428.00 1.328 times
Tue 30 September 2025 2336.94 (-5.5%) 2424.55 2290.50 - 2548.50 0.9097 times
Fri 29 August 2025 2472.91 (4.17%) 2379.99 2284.99 - 2504.37 0.8086 times
Thu 31 July 2025 2373.89 (-9.17%) 2645.22 2345.00 - 2645.22 0.6694 times

 monthly chart MercadolibreInc

Yearly price and charts MercadolibreInc

Strong yearly Stock price targets for MercadolibreInc MELI are 1105 and 1952

Yearly Target 1952.67
Yearly Target 21257.33
Yearly Target 31799.6666666667
Yearly Target 42104.33
Yearly Target 52646.67

Yearly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Wed 13 May 2026 1562.00 (-22.45%) 2027.55 1495.00 - 2342.00 0.371 times
Wed 31 December 2025 2014.26 (18.46%) 1715.38 1707.31 - 2645.22 0.7953 times
Tue 31 December 2024 1700.44 (8.2%) 1562.61 1324.99 - 2161.73 0.7215 times
Fri 29 December 2023 1571.54 (85.71%) 867.58 818.01 - 1660.00 0.924 times
Fri 30 December 2022 846.24 (-37.24%) 1355.01 600.69 - 1360.77 1.2913 times
Fri 31 December 2021 1348.40 (-19.51%) 1690.99 1018.73 - 2020.00 0.9788 times
Thu 31 December 2020 1675.22 (192.9%) 576.94 422.22 - 1735.75 1.1299 times
Tue 31 December 2019 571.94 (95.3%) 285.61 282.88 - 698.98 1.0559 times
Mon 31 December 2018 292.85 (-8.2%) 317.49 257.52 - 417.91 1.4503 times
Wed 27 December 2017 319.00 (104.3%) 158.91 157.95 - 334.99 1.282 times
Fri 30 December 2016 156.14 (0%) 110.04 106.69 - 193.58 0.8019 times

Indicator Analysis of MercadolibreInc

Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1706.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercadolibre Inc MELI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mercadolibre Inc MELI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1782 and price is deviating by 104 points

Upper Bollinger band is at 1988 and lower is at 1575, while middle bands are at 1678 and 1885

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercadolibreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MercadolibreInc in short term and the sell signal is strong.

MercadolibreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MercadolibreInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MercadolibreInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1656.73 and MercadolibreInc MELI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.

MercadolibreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercadolibre Inc MELI

DMA (daily moving average) of Mercadolibre Inc MELI

DMA period DMA value
5 day DMA 1640.39
12 day DMA 1739.57
20 day DMA 1781.1
35 day DMA 1760.39
50 day DMA 1746.69
100 day DMA 1892.94
150 day DMA 1965.93
200 day DMA 2069.48

EMA (exponential moving average) of Mercadolibre Inc MELI

EMA period EMA current EMA prev EMA prev2
5 day EMA1627.161659.731699.37
12 day EMA1706.21732.411760.03
20 day EMA1737.831756.331774.84
35 day EMA1748.331759.31769.83
50 day EMA1738.971746.191752.95

SMA (simple moving average) of Mercadolibre Inc MELI

SMA period SMA current SMA prev SMA prev2
5 day SMA1640.391696.151743.43
12 day SMA1739.571762.681783.91
20 day SMA1781.11796.611809.59
35 day SMA1760.391761.811764.26
50 day SMA1746.691750.991754.54
100 day SMA1892.941896.651900.52
150 day SMA1965.931970.081974.49
200 day SMA2069.482073.642077.66

Videos related to: MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top