Munafa Stock Market Course + Intraday & FNO calls 
MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do MELI
- Forcast & Targets MELI
- MELI Experts view
- Tomorrow's Movement MELI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MELI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercadolibreInc
Strong intraday Stock price targets for MercadolibreInc are 1833.76 and 1871.18
| Intraday Target 1 | 1824.69 |
| Intraday Target 2 | 1842.83 |
| Intraday Target 3 | 1862.1066666667 |
| Intraday Target 4 | 1880.25 |
| Intraday Target 5 | 1899.53 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1860.98 (0.37%) | 1871.74 | 1843.96 - 1881.38 | 0.8115 times | Tue 21 April 2026 | 1854.18 (-0.87%) | 1884.01 | 1851.00 - 1903.00 | 0.8284 times | Mon 20 April 2026 | 1870.37 (0.78%) | 1835.00 | 1833.00 - 1871.44 | 0.6512 times | Fri 17 April 2026 | 1855.83 (1.85%) | 1850.19 | 1832.50 - 1875.00 | 1.1463 times | Thu 16 April 2026 | 1822.13 (-2.67%) | 1860.74 | 1808.60 - 1891.50 | 1.0349 times | Wed 15 April 2026 | 1872.12 (1.74%) | 1858.19 | 1843.04 - 1887.07 | 1.4785 times | Tue 14 April 2026 | 1840.06 (0.44%) | 1834.06 | 1834.06 - 1878.85 | 0.703 times | Mon 13 April 2026 | 1831.93 (3.29%) | 1761.75 | 1761.11 - 1839.01 | 1.4783 times | Fri 10 April 2026 | 1773.59 (-1.09%) | 1795.50 | 1756.87 - 1812.89 | 0.8432 times | Thu 09 April 2026 | 1793.20 (0.98%) | 1783.49 | 1744.10 - 1802.22 | 1.0247 times | Wed 08 April 2026 | 1775.74 (1.92%) | 1822.79 | 1765.43 - 1843.91 | 1.6552 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1846.99 and 1916.99
| Weekly Target 1 | 1795.66 |
| Weekly Target 2 | 1828.32 |
| Weekly Target 3 | 1865.66 |
| Weekly Target 4 | 1898.32 |
| Weekly Target 5 | 1935.66 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1860.98 (0.28%) | 1835.00 | 1833.00 - 1903.00 | 0.3245 times | Fri 17 April 2026 | 1855.83 (4.64%) | 1761.75 | 1761.11 - 1891.50 | 0.8273 times | Fri 10 April 2026 | 1773.59 (3.38%) | 1720.00 | 1691.91 - 1843.91 | 0.7161 times | Thu 02 April 2026 | 1715.52 (7.25%) | 1604.34 | 1598.23 - 1749.17 | 0.7678 times | Fri 27 March 2026 | 1599.52 (-2.21%) | 1662.46 | 1593.21 - 1691.79 | 0.8785 times | Fri 20 March 2026 | 1635.72 (-2.11%) | 1685.00 | 1631.18 - 1752.26 | 0.6059 times | Fri 13 March 2026 | 1670.91 (-6.54%) | 1750.06 | 1631.18 - 1773.50 | 1.2931 times | Fri 06 March 2026 | 1787.86 (1.72%) | 1700.15 | 1660.20 - 1810.62 | 1.4071 times | Fri 27 February 2026 | 1757.58 (-11.98%) | 1995.35 | 1654.24 - 2008.19 | 2.5504 times | Fri 20 February 2026 | 1996.87 (0.43%) | 1975.39 | 1931.12 - 2047.87 | 0.6293 times | Fri 13 February 2026 | 1988.26 (0%) | 1990.26 | 1963.47 - 2006.32 | 0.1914 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1772.53 and 1991.45
| Monthly Target 1 | 1597.1 |
| Monthly Target 2 | 1729.04 |
| Monthly Target 3 | 1816.02 |
| Monthly Target 4 | 1947.96 |
| Monthly Target 5 | 2034.94 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1860.98 (7.63%) | 1735.00 | 1684.08 - 1903.00 | 0.5363 times | Tue 31 March 2026 | 1729.02 (-1.62%) | 1700.15 | 1593.21 - 1810.62 | 1.1312 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.3677 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 1.051 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.05 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 0.9363 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.4455 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 0.9334 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.8618 times | Thu 31 July 2025 | 2373.89 (-9.17%) | 2645.22 | 2345.00 - 2645.22 | 0.6868 times | Mon 30 June 2025 | 2613.63 (1.96%) | 2563.00 | 2332.73 - 2627.82 | 0.729 times |
Yearly price and charts MercadolibreInc
Strong yearly Stock price targets for MercadolibreInc MELI are 1352.7 and 2101.49
| Yearly Target 1 | 1183.27 |
| Yearly Target 2 | 1522.13 |
| Yearly Target 3 | 1932.0633333333 |
| Yearly Target 4 | 2270.92 |
| Yearly Target 5 | 2680.85 |
Yearly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1860.98 (-7.61%) | 2027.55 | 1593.21 - 2342.00 | 0.2929 times | Wed 31 December 2025 | 2014.26 (18.46%) | 1715.38 | 1707.31 - 2645.22 | 0.8076 times | Tue 31 December 2024 | 1700.44 (8.2%) | 1562.61 | 1324.99 - 2161.73 | 0.731 times | Fri 29 December 2023 | 1571.54 (85.71%) | 867.58 | 818.01 - 1660.00 | 0.9492 times | Fri 30 December 2022 | 846.24 (-37.24%) | 1355.01 | 600.69 - 1360.77 | 1.3316 times | Fri 31 December 2021 | 1348.40 (-19.51%) | 1690.99 | 1018.73 - 2020.00 | 0.9947 times | Thu 31 December 2020 | 1675.22 (192.9%) | 576.94 | 422.22 - 1735.75 | 1.1241 times | Tue 31 December 2019 | 571.94 (95.3%) | 285.61 | 282.88 - 698.98 | 1.0505 times | Mon 31 December 2018 | 292.85 (-8.2%) | 317.49 | 257.52 - 417.91 | 1.4429 times | Wed 27 December 2017 | 319.00 (104.3%) | 158.91 | 157.95 - 334.99 | 1.2755 times | Fri 30 December 2016 | 156.14 (0%) | 93.76 | 92.95 - 193.58 | 0.8806 times |
Indicator Analysis of MercadolibreInc
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1821.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercadolibre Inc MELI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1763 and price is deviating by 88 points
Upper Bollinger band is at 1939 and lower is at 1588, while middle bands are at 1675 and 1851
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercadolibreInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MercadolibreInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercadolibreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MercadolibreInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercadolibreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1837.99 and MercadolibreInc MELI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.
MercadolibreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1852.7 |
| 12 day DMA | 1824.37 |
| 20 day DMA | 1762.75 |
| 35 day DMA | 1742.18 |
| 50 day DMA | 1796.23 |
| 100 day DMA | 1936.04 |
| 150 day DMA | 2027.26 |
| 200 day DMA | 2115.83 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1853.17 | 1849.27 | 1846.81 |
| 12 day EMA | 1821.26 | 1814.04 | 1806.74 |
| 20 day EMA | 1798.53 | 1791.96 | 1785.41 |
| 35 day EMA | 1808.32 | 1805.22 | 1802.34 |
| 50 day EMA | 1821.77 | 1820.17 | 1818.78 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1852.7 | 1854.93 | 1852.1 |
| 12 day SMA | 1824.37 | 1811.82 | 1800.26 |
| 20 day SMA | 1762.75 | 1750.3 | 1740.9 |
| 35 day SMA | 1742.18 | 1739.78 | 1737.02 |
| 50 day SMA | 1796.23 | 1799.72 | 1802.01 |
| 100 day SMA | 1936.04 | 1937.99 | 1939.53 |
| 150 day SMA | 2027.26 | 2030.79 | 2034 |
| 200 day SMA | 2115.83 | 2119.03 | 2122.33 |
Videos related to: MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
