ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MercadolibreInc

Strong intraday Stock price targets for MercadolibreInc are 2000.77 and 2021

Intraday Target 11996.27
Intraday Target 22005.26
Intraday Target 32016.4966666667
Intraday Target 42025.49
Intraday Target 52036.73

Daily price and volume Mercadolibre Inc

Date Closing Open Range Volume
Wed 31 December 2025 2014.26 (-0.33%) 2014.56 2007.50 - 2027.73 0.6766 times
Tue 30 December 2025 2020.88 (0.32%) 2014.92 1997.06 - 2025.19 0.9965 times
Mon 29 December 2025 2014.47 (0.44%) 2003.93 1986.00 - 2039.76 0.5454 times
Fri 26 December 2025 2005.71 (0.38%) 1998.08 1994.01 - 2012.00 0.6522 times
Wed 24 December 2025 1998.21 (0.16%) 1996.00 1982.12 - 2008.17 0.3324 times
Tue 23 December 2025 1995.07 (0.07%) 1995.00 1974.00 - 2006.66 0.8613 times
Mon 22 December 2025 1993.65 (-0.24%) 2009.88 1960.03 - 2013.00 1.0537 times
Fri 19 December 2025 1998.50 (1.8%) 1979.74 1962.00 - 2014.46 1.2263 times
Thu 18 December 2025 1963.23 (2.45%) 1922.95 1920.00 - 1983.22 1.3261 times
Wed 17 December 2025 1916.28 (-0.9%) 1943.69 1901.83 - 1956.05 2.3294 times
Tue 16 December 2025 1933.72 (-1.68%) 1964.44 1906.18 - 1974.30 3.0775 times

 Daily chart MercadolibreInc

Weekly price and charts MercadolibreInc

Strong weekly Stock price targets for MercadolibreInc MELI are 2000.13 and 2053.89

Weekly Target 11959.58
Weekly Target 21986.92
Weekly Target 32013.34
Weekly Target 42040.68
Weekly Target 52067.1

Weekly price and volumes for Mercadolibre Inc

Date Closing Open Range Volume
Wed 31 December 2025 2014.26 (0.43%) 2003.93 1986.00 - 2039.76 0.348 times
Fri 26 December 2025 2005.71 (0.36%) 2009.88 1960.03 - 2013.00 0.4549 times
Fri 19 December 2025 1998.50 (-0.86%) 2028.86 1901.83 - 2028.86 1.5076 times
Fri 12 December 2025 2015.89 (-2.46%) 2087.08 1957.00 - 2121.42 1.5294 times
Fri 05 December 2025 2066.73 (-0.24%) 2060.00 2035.39 - 2163.00 1.2341 times
Fri 28 November 2025 2071.78 (6.15%) 1969.98 1935.09 - 2090.86 0.6003 times
Fri 21 November 2025 1951.78 (-4.74%) 2055.00 1897.18 - 2108.00 1.6207 times
Fri 14 November 2025 2048.89 (-2.79%) 2127.15 1990.55 - 2154.05 1.3325 times
Fri 07 November 2025 2107.60 (-9.44%) 2300.00 2078.36 - 2372.79 0.9713 times
Fri 31 October 2025 2327.26 (0%) 2375.00 2308.00 - 2419.78 0.4012 times
Fri 31 October 2025 2327.26 (7.69%) 2300.00 2210.00 - 2428.00 1.7111 times

 weekly chart MercadolibreInc

Monthly price and charts MercadolibreInc

Strong monthly Stock price targets for MercadolibreInc MELI are 1827.46 and 2088.63

Monthly Target 11765.19
Monthly Target 21889.73
Monthly Target 32026.3633333333
Monthly Target 42150.9
Monthly Target 52287.53

Monthly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Wed 31 December 2025 2014.26 (-2.78%) 2060.00 1901.83 - 2163.00 1.1002 times
Fri 28 November 2025 2071.78 (-10.98%) 2300.00 1897.18 - 2372.79 0.9811 times
Fri 31 October 2025 2327.26 (-0.41%) 2344.29 2020.00 - 2428.00 1.5147 times
Tue 30 September 2025 2336.94 (-5.5%) 2424.55 2290.50 - 2548.50 0.9781 times
Fri 29 August 2025 2472.91 (4.17%) 2379.99 2284.99 - 2504.37 0.9031 times
Thu 31 July 2025 2373.89 (-9.17%) 2645.22 2345.00 - 2645.22 0.7197 times
Mon 30 June 2025 2613.63 (1.96%) 2563.00 2332.73 - 2627.82 0.764 times
Fri 30 May 2025 2563.29 (9.97%) 2337.85 2206.88 - 2635.88 0.9489 times
Wed 30 April 2025 2330.85 (19.48%) 1955.74 1723.90 - 2337.51 1.0514 times
Mon 31 March 2025 1950.87 (-8.06%) 2143.61 1896.00 - 2180.72 1.0389 times
Fri 28 February 2025 2121.87 (10.39%) 1880.07 1828.00 - 2374.54 0.9673 times

 monthly chart MercadolibreInc

Yearly price and charts MercadolibreInc

Strong yearly Stock price targets for MercadolibreInc MELI are 1860.79 and 2798.7

Yearly Target 11184.35
Yearly Target 21599.31
Yearly Target 32122.2633333333
Yearly Target 42537.22
Yearly Target 53060.17

Yearly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Wed 31 December 2025 2014.26 (18.46%) 1715.38 1707.31 - 2645.22 0.753 times
Tue 31 December 2024 1700.44 (8.2%) 1562.61 1324.99 - 2161.73 0.6816 times
Fri 29 December 2023 1571.54 (85.71%) 867.58 818.01 - 1660.00 0.885 times
Fri 30 December 2022 846.24 (-37.24%) 1355.01 600.69 - 1360.77 1.2415 times
Fri 31 December 2021 1348.40 (-19.51%) 1690.99 1018.73 - 2020.00 0.9274 times
Thu 31 December 2020 1675.22 (192.9%) 576.94 422.22 - 1735.75 1.0481 times
Tue 31 December 2019 571.94 (95.3%) 285.61 282.88 - 698.98 0.9794 times
Mon 31 December 2018 292.85 (-8.2%) 317.49 257.52 - 417.91 1.3453 times
Wed 27 December 2017 319.00 (104.3%) 158.91 157.95 - 334.99 1.1892 times
Fri 30 December 2016 156.14 (36.56%) 112.36 84.19 - 193.58 0.9496 times
Thu 31 December 2015 114.34 (0%) 99.15 94.25 - 127.77 0.1678 times

Indicator Analysis of MercadolibreInc

Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2005.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mercadolibre Inc MELI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2009.36

Munafa value: 60 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2016 and price is deviating by 57 points

Upper Bollinger band is at 2129 and lower is at 1904, while middle bands are at 1960 and 2072

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MercadolibreInc (MELI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MercadolibreInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MercadolibreInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercadolibreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MercadolibreInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MercadolibreInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1978.49 and MercadolibreInc MELI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.

MercadolibreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercadolibre Inc MELI

DMA (daily moving average) of Mercadolibre Inc MELI

DMA period DMA value
5 day DMA 2010.71
12 day DMA 1985.06
20 day DMA 2015.81
35 day DMA 2028.34
50 day DMA 2087.21
100 day DMA 2209.93
150 day DMA 2287.13
200 day DMA 2265.54

EMA (exponential moving average) of Mercadolibre Inc MELI

EMA period EMA current EMA prev EMA prev2
5 day EMA2010.072007.982001.53
12 day EMA2005.812004.272001.25
20 day EMA2014.882014.942014.32
35 day EMA2045.772047.622049.19
50 day EMA2078.72081.332083.8

SMA (simple moving average) of Mercadolibre Inc MELI

SMA period SMA current SMA prev SMA prev2
5 day SMA2010.712006.872001.42
12 day SMA1985.061985.21985.11
20 day SMA2015.812020.892023.07
35 day SMA2028.342030.562033.04
50 day SMA2087.212088.972089.05
100 day SMA2209.932212.712216.04
150 day SMA2287.132290.742293.98
200 day SMA2265.542265.482265.91

Videos related to: MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top