Munafa Stock Market Course + Intraday & FNO calls 
MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do MELI
- Forcast & Targets MELI
- MELI Experts view
- Tomorrow's Movement MELI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MELI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercadolibreInc
Strong intraday Stock price targets for MercadolibreInc are 1801.18 and 1833.61
| Intraday Target 1 | 1776.57 |
| Intraday Target 2 | 1793.36 |
| Intraday Target 3 | 1809 |
| Intraday Target 4 | 1825.79 |
| Intraday Target 5 | 1841.43 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1810.15 (-0.77%) | 1801.01 | 1792.21 - 1824.64 | 1.1116 times | Thu 22 October 2026 | 1824.13 (-1.59%) | 1839.65 | 1803.10 - 1856.74 | 0.5252 times | Wed 21 October 2026 | 1853.67 (-1.37%) | 1867.74 | 1840.93 - 1892.10 | 0.5135 times | Tue 20 October 2026 | 1879.50 (2.16%) | 1838.85 | 1826.16 - 1880.18 | 1.438 times | Mon 19 October 2026 | 1839.72 (0.31%) | 1837.57 | 1810.50 - 1847.50 | 1.1554 times | Fri 16 October 2026 | 1834.00 (-1.24%) | 1868.69 | 1810.32 - 1876.65 | 0.8316 times | Thu 15 October 2026 | 1856.98 (0.97%) | 1831.13 | 1811.05 - 1876.51 | 1.3887 times | Wed 14 October 2026 | 1839.11 (-1.97%) | 1863.01 | 1817.58 - 1880.59 | 1.1035 times | Tue 13 October 2026 | 1876.04 (-0.87%) | 1875.70 | 1872.00 - 1904.80 | 0.7373 times | Mon 12 October 2026 | 1892.44 (0.14%) | 1899.13 | 1890.00 - 1924.60 | 1.1952 times | Fri 09 October 2026 | 1889.85 (1.79%) | 1867.48 | 1854.47 - 1892.57 | 0.9332 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1751.24 and 1851.13
| Weekly Target 1 | 1731.6 |
| Weekly Target 2 | 1770.87 |
| Weekly Target 3 | 1831.4866666667 |
| Weekly Target 4 | 1870.76 |
| Weekly Target 5 | 1931.38 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1810.15 (-1.3%) | 1837.57 | 1792.21 - 1892.10 | 0.7008 times | Fri 16 October 2026 | 1834.00 (-2.96%) | 1899.13 | 1810.32 - 1924.60 | 0.7765 times | Fri 09 October 2026 | 1889.85 (11.39%) | 1728.09 | 1728.09 - 1892.57 | 1.0865 times | Fri 02 October 2026 | 1696.56 (-3.08%) | 1726.28 | 1668.44 - 1739.88 | 1.1344 times | Fri 25 September 2026 | 1750.55 (-2.06%) | 1790.50 | 1715.35 - 1842.49 | 1.5248 times | Fri 18 September 2026 | 1787.39 (-5.8%) | 1911.47 | 1785.22 - 1911.47 | 1.6975 times | Fri 11 September 2026 | 1897.37 (-4.09%) | 1945.00 | 1840.00 - 1969.40 | 0.7024 times | Fri 04 September 2026 | 1978.36 (0.62%) | 1954.00 | 1900.00 - 2066.00 | 0.7069 times | Fri 28 August 2026 | 1966.25 (2.26%) | 1926.75 | 1906.07 - 2011.20 | 0.8263 times | Fri 21 August 2026 | 1922.73 (4.24%) | 1842.00 | 1759.21 - 1962.57 | 0.8438 times | Fri 14 August 2026 | 1844.58 (1.31%) | 1817.42 | 1806.51 - 1946.00 | 0.9906 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1739.3 and 1995.46
| Monthly Target 1 | 1544.9 |
| Monthly Target 2 | 1677.53 |
| Monthly Target 3 | 1801.0633333333 |
| Monthly Target 4 | 1933.69 |
| Monthly Target 5 | 2057.22 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1810.15 (4.72%) | 1727.01 | 1668.44 - 1924.60 | 0.7398 times | Wed 30 September 2026 | 1728.53 (-10.73%) | 1900.00 | 1685.55 - 2066.00 | 1.3061 times | Mon 31 August 2026 | 1936.20 (3.09%) | 1916.70 | 1759.21 - 2011.20 | 0.9581 times | Fri 31 July 2026 | 1878.11 (10.65%) | 1715.00 | 1713.58 - 1905.49 | 0.6375 times | Tue 30 June 2026 | 1697.39 (0.1%) | 1700.45 | 1546.00 - 1744.42 | 0.8561 times | Fri 29 May 2026 | 1695.66 (-5.41%) | 1799.44 | 1495.00 - 1890.00 | 1.3717 times | Thu 30 April 2026 | 1792.63 (3.68%) | 1735.00 | 1684.08 - 1903.00 | 0.7187 times | Tue 31 March 2026 | 1729.02 (-1.62%) | 1700.15 | 1593.21 - 1810.62 | 1.1018 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.2865 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 1.0237 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.0226 times |
Yearly price and charts MercadolibreInc
Strong yearly Stock price targets for MercadolibreInc MELI are 1229.08 and 2076.08
| Yearly Target 1 | 1035.38 |
| Yearly Target 2 | 1422.77 |
| Yearly Target 3 | 1882.3833333333 |
| Yearly Target 4 | 2269.77 |
| Yearly Target 5 | 2729.38 |
Yearly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1810.15 (-10.13%) | 2027.55 | 1495.00 - 2342.00 | 0.7135 times | Wed 31 December 2025 | 2014.26 (18.46%) | 1715.38 | 1707.31 - 2645.22 | 0.767 times | Tue 31 December 2024 | 1700.44 (8.2%) | 1562.61 | 1324.99 - 2161.73 | 0.6958 times | Fri 29 December 2023 | 1571.54 (85.71%) | 867.58 | 818.01 - 1660.00 | 0.8911 times | Fri 30 December 2022 | 846.24 (-37.24%) | 1355.01 | 600.69 - 1360.77 | 1.2454 times | Fri 31 December 2021 | 1348.40 (-19.51%) | 1690.99 | 1018.73 - 2020.00 | 0.944 times | Thu 31 December 2020 | 1675.22 (192.9%) | 576.94 | 422.22 - 1735.75 | 1.0897 times | Tue 31 December 2019 | 571.94 (95.3%) | 285.61 | 282.88 - 698.98 | 1.0183 times | Mon 31 December 2018 | 292.85 (-8.2%) | 317.49 | 257.52 - 417.91 | 1.3987 times | Wed 27 December 2017 | 319.00 (104.3%) | 158.91 | 157.95 - 334.99 | 1.2364 times | Fri 30 December 2016 | 156.14 (0%) | 167.05 | 148.98 - 193.58 | 0.4247 times |
Indicator Analysis of MercadolibreInc
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1838.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1820 and price is deviating by 68 points
Upper Bollinger band is at 1954 and lower is at 1686, while middle bands are at 1753 and 1887
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercadolibreInc (MELI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MercadolibreInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MercadolibreInc in short term but the sell signal is initial and weak.
MercadolibreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MercadolibreInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercadolibreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1852.88 and MercadolibreInc MELI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.
MercadolibreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1841.43 |
| 12 day DMA | 1854.35 |
| 20 day DMA | 1819.58 |
| 35 day DMA | 1831.68 |
| 50 day DMA | 1859.31 |
| 100 day DMA | 1809.82 |
| 150 day DMA | 1782.28 |
| 200 day DMA | 1827.58 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1833.78 | 1845.59 | 1856.32 |
| 12 day EMA | 1838.62 | 1843.8 | 1847.37 |
| 20 day EMA | 1836.52 | 1839.3 | 1840.9 |
| 35 day EMA | 1846.41 | 1848.55 | 1849.99 |
| 50 day EMA | 1856.44 | 1858.33 | 1859.73 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1841.43 | 1846.2 | 1852.77 |
| 12 day SMA | 1854.35 | 1859.57 | 1862.4 |
| 20 day SMA | 1819.58 | 1816.6 | 1813.11 |
| 35 day SMA | 1831.68 | 1836.85 | 1842.1 |
| 50 day SMA | 1859.31 | 1859.65 | 1859.73 |
| 100 day SMA | 1809.82 | 1808.44 | 1807.51 |
| 150 day SMA | 1782.28 | 1781.12 | 1780.06 |
| 200 day SMA | 1827.58 | 1829.46 | 1831.08 |
Videos related to: MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
