ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MercadolibreInc

Strong intraday Stock price targets for MercadolibreInc are 1987.45 and 2072.81

Intraday Target 11971.51
Intraday Target 22003.39
Intraday Target 32056.8733333333
Intraday Target 42088.75
Intraday Target 52142.23

Daily price and volume Mercadolibre Inc

Date Closing Open Range Volume
Tue 20 January 2026 2035.26 (-1.92%) 2035.36 2025.00 - 2110.36 0.9987 times
Fri 16 January 2026 2075.01 (-1.19%) 2098.84 2061.62 - 2118.48 0.7361 times
Thu 15 January 2026 2100.06 (-0.09%) 2110.02 2084.62 - 2151.46 0.7787 times
Wed 14 January 2026 2102.01 (1.37%) 2077.00 2041.02 - 2108.00 0.9215 times
Tue 13 January 2026 2073.57 (-3.55%) 2127.21 2030.91 - 2130.15 1.7973 times
Mon 12 January 2026 2149.90 (-1.31%) 2164.27 2122.57 - 2165.02 1.0639 times
Fri 09 January 2026 2178.41 (-0.07%) 2191.50 2162.00 - 2193.06 0.8053 times
Thu 08 January 2026 2179.99 (0.8%) 2159.98 2159.98 - 2200.70 0.5573 times
Wed 07 January 2026 2162.61 (-1.07%) 2187.04 2130.00 - 2188.49 0.9982 times
Tue 06 January 2026 2185.89 (1.73%) 2152.00 2124.67 - 2239.95 1.343 times
Mon 05 January 2026 2148.62 (8.86%) 2011.94 2010.89 - 2211.93 2.7953 times

 Daily chart MercadolibreInc

Weekly price and charts MercadolibreInc

Strong weekly Stock price targets for MercadolibreInc MELI are 1987.45 and 2072.81

Weekly Target 11971.51
Weekly Target 22003.39
Weekly Target 32056.8733333333
Weekly Target 42088.75
Weekly Target 52142.23

Weekly price and volumes for Mercadolibre Inc

Date Closing Open Range Volume
Tue 20 January 2026 2035.26 (-1.92%) 2035.36 2025.00 - 2110.36 0.2004 times
Fri 16 January 2026 2075.01 (-4.75%) 2164.27 2030.91 - 2165.02 1.0628 times
Fri 09 January 2026 2178.41 (10.37%) 2011.94 2010.89 - 2239.95 1.3038 times
Fri 02 January 2026 1973.70 (-1.6%) 2003.93 1968.88 - 2039.76 0.6046 times
Fri 26 December 2025 2005.71 (0.36%) 2009.88 1960.03 - 2013.00 0.4471 times
Fri 19 December 2025 1998.50 (-0.86%) 2028.86 1901.83 - 2028.86 1.4818 times
Fri 12 December 2025 2015.89 (-2.46%) 2087.08 1957.00 - 2121.42 1.5033 times
Fri 05 December 2025 2066.73 (-0.24%) 2060.00 2035.39 - 2163.00 1.2131 times
Fri 28 November 2025 2071.78 (6.15%) 1969.98 1935.09 - 2090.86 0.5901 times
Fri 21 November 2025 1951.78 (-4.74%) 2055.00 1897.18 - 2108.00 1.593 times
Fri 14 November 2025 2048.89 (-2.79%) 2127.15 1990.55 - 2154.05 1.3098 times

 weekly chart MercadolibreInc

Monthly price and charts MercadolibreInc

Strong monthly Stock price targets for MercadolibreInc MELI are 2002.07 and 2273.14

Monthly Target 11810.29
Monthly Target 21922.78
Monthly Target 32081.3633333333
Monthly Target 42193.85
Monthly Target 52352.43

Monthly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Tue 20 January 2026 2035.26 (1.04%) 2027.55 1968.88 - 2239.95 0.6512 times
Wed 31 December 2025 2014.26 (-2.78%) 2060.00 1901.83 - 2163.00 1.1478 times
Fri 28 November 2025 2071.78 (-10.98%) 2300.00 1897.18 - 2372.79 1.0236 times
Fri 31 October 2025 2327.26 (-0.41%) 2344.29 2020.00 - 2428.00 1.5803 times
Tue 30 September 2025 2336.94 (-5.5%) 2424.55 2290.50 - 2548.50 1.0204 times
Fri 29 August 2025 2472.91 (4.17%) 2379.99 2284.99 - 2504.37 0.9422 times
Thu 31 July 2025 2373.89 (-9.17%) 2645.22 2345.00 - 2645.22 0.7508 times
Mon 30 June 2025 2613.63 (1.96%) 2563.00 2332.73 - 2627.82 0.797 times
Fri 30 May 2025 2563.29 (9.97%) 2337.85 2206.88 - 2635.88 0.99 times
Wed 30 April 2025 2330.85 (19.48%) 1955.74 1723.90 - 2337.51 1.0968 times
Mon 31 March 2025 1950.87 (-8.06%) 2143.61 1896.00 - 2180.72 1.0838 times

 monthly chart MercadolibreInc

Yearly price and charts MercadolibreInc

Strong yearly Stock price targets for MercadolibreInc MELI are 2002.07 and 2273.14

Yearly Target 11810.29
Yearly Target 21922.78
Yearly Target 32081.3633333333
Yearly Target 42193.85
Yearly Target 52352.43

Yearly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Tue 20 January 2026 2035.26 (1.04%) 2027.55 1968.88 - 2239.95 0.0438 times
Wed 31 December 2025 2014.26 (18.46%) 1715.38 1707.31 - 2645.22 0.8283 times
Tue 31 December 2024 1700.44 (8.2%) 1562.61 1324.99 - 2161.73 0.7498 times
Fri 29 December 2023 1571.54 (85.71%) 867.58 818.01 - 1660.00 0.9736 times
Fri 30 December 2022 846.24 (-37.24%) 1355.01 600.69 - 1360.77 1.3657 times
Fri 31 December 2021 1348.40 (-19.51%) 1690.99 1018.73 - 2020.00 1.0202 times
Thu 31 December 2020 1675.22 (192.9%) 576.94 422.22 - 1735.75 1.153 times
Tue 31 December 2019 571.94 (95.3%) 285.61 282.88 - 698.98 1.0774 times
Mon 31 December 2018 292.85 (-8.2%) 317.49 257.52 - 417.91 1.4799 times
Wed 27 December 2017 319.00 (104.3%) 158.91 157.95 - 334.99 1.3082 times
Fri 30 December 2016 156.14 (36.56%) 112.36 84.19 - 193.58 1.0447 times

Indicator Analysis of MercadolibreInc

Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2087.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercadolibre Inc MELI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2071 and price is deviating by 73 points

Upper Bollinger band is at 2216 and lower is at 1926, while middle bands are at 1998 and 2143

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MercadolibreInc (MELI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MercadolibreInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MercadolibreInc in short term but the sell signal is initial and weak.

MercadolibreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MercadolibreInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MercadolibreInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2121 and MercadolibreInc MELI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.

MercadolibreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercadolibre Inc MELI

DMA (daily moving average) of Mercadolibre Inc MELI

DMA period DMA value
5 day DMA 2077.18
12 day DMA 2113.75
20 day DMA 2070.29
35 day DMA 2055.24
50 day DMA 2053.7
100 day DMA 2179.3
150 day DMA 2255.6
200 day DMA 2273.03

EMA (exponential moving average) of Mercadolibre Inc MELI

EMA period EMA current EMA prev EMA prev2
5 day EMA2078.042099.422111.63
12 day EMA2087.612097.122101.14
20 day EMA2080.292085.032086.08
35 day EMA2082.262085.032085.62
50 day EMA2078.112079.862080.06

SMA (simple moving average) of Mercadolibre Inc MELI

SMA period SMA current SMA prev SMA prev2
5 day SMA2077.182100.112120.79
12 day SMA2113.7521122107.49
20 day SMA2070.292066.692058.75
35 day SMA2055.242055.172054.61
50 day SMA2053.72059.032063.7
100 day SMA2179.32183.082186.39
150 day SMA2255.62257.832259.91
200 day SMA2273.032271.832270.66

Videos related to: MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top