MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do MELI
- Forcast & Targets MELI
- MELI Experts view
- Tomorrow's Movement MELI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MELI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercadolibreInc
Strong intraday Stock price targets for MercadolibreInc are 2117.41 and 2181.65
| Intraday Target 1 | 2068.94 |
| Intraday Target 2 | 2101.63 |
| Intraday Target 3 | 2133.1833333333 |
| Intraday Target 4 | 2165.87 |
| Intraday Target 5 | 2197.42 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2134.31 (1.86%) | 2114.40 | 2100.50 - 2164.74 | 0.7947 times |
| Fri 21 March 2025 | 2095.27 (1.34%) | 2037.50 | 2020.00 - 2097.11 | 0.9856 times |
| Thu 20 March 2025 | 2067.57 (0.08%) | 2061.89 | 2044.93 - 2090.86 | 0.5898 times |
| Wed 19 March 2025 | 2065.94 (3.15%) | 2026.33 | 2008.69 - 2082.01 | 0.7784 times |
| Tue 18 March 2025 | 2002.80 (-4.92%) | 2103.76 | 1981.00 - 2104.00 | 0.9726 times |
| Mon 17 March 2025 | 2106.46 (4.21%) | 2030.61 | 2022.43 - 2124.76 | 0.9889 times |
| Fri 14 March 2025 | 2021.37 (1.59%) | 2022.75 | 2003.58 - 2049.16 | 1.1385 times |
| Thu 13 March 2025 | 1989.70 (-0.75%) | 2013.39 | 1971.23 - 2019.95 | 1.1385 times |
| Wed 12 March 2025 | 2004.83 (0.74%) | 2034.63 | 1978.00 - 2054.99 | 1.1646 times |
| Tue 11 March 2025 | 1990.11 (2.34%) | 1947.40 | 1935.00 - 2015.23 | 1.4483 times |
| Mon 10 March 2025 | 1944.61 (-3.22%) | 1981.87 | 1914.83 - 1981.87 | 1.9361 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 2117.41 and 2181.65
| Weekly Target 1 | 2068.94 |
| Weekly Target 2 | 2101.63 |
| Weekly Target 3 | 2133.1833333333 |
| Weekly Target 4 | 2165.87 |
| Weekly Target 5 | 2197.42 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2134.31 (1.86%) | 2114.40 | 2100.50 - 2164.74 | 0.1983 times |
| Fri 21 March 2025 | 2095.27 (3.66%) | 2030.61 | 1981.00 - 2124.76 | 1.0766 times |
| Fri 14 March 2025 | 2021.37 (0.6%) | 1981.87 | 1914.83 - 2054.99 | 1.7029 times |
| Fri 07 March 2025 | 2009.34 (-5.3%) | 2143.61 | 1896.00 - 2143.61 | 1.2013 times |
| Fri 28 February 2025 | 2121.87 (-6.11%) | 2280.18 | 2056.61 - 2318.76 | 1.3412 times |
| Fri 21 February 2025 | 2260.00 (8.87%) | 2083.12 | 2034.03 - 2374.54 | 1.3364 times |
| Wed 19 February 2025 | 2075.79 (-1.62%) | 2092.12 | 2065.61 - 2101.10 | 0.4332 times |
| Fri 14 February 2025 | 2109.99 (5.68%) | 2034.92 | 1996.03 - 2124.00 | 0.8689 times |
| Fri 07 February 2025 | 1996.65 (3.87%) | 1880.07 | 1828.00 - 2044.75 | 0.9187 times |
| Fri 31 January 2025 | 1922.19 (4.27%) | 1800.06 | 1787.26 - 1976.50 | 0.9224 times |
| Fri 24 January 2025 | 1843.45 (0.41%) | 1852.66 | 1793.00 - 1885.00 | 0.7 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1880.79 and 2149.53
| Monthly Target 1 | 1796.28 |
| Monthly Target 2 | 1965.29 |
| Monthly Target 3 | 2065.0166666667 |
| Monthly Target 4 | 2234.03 |
| Monthly Target 5 | 2333.76 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2134.31 (0.59%) | 2143.61 | 1896.00 - 2164.74 | 1.001 times |
| Fri 28 February 2025 | 2121.87 (10.39%) | 1880.07 | 1828.00 - 2374.54 | 1.1734 times |
| Fri 31 January 2025 | 1922.19 (13.04%) | 1715.38 | 1707.31 - 1976.50 | 1.008 times |
| Tue 31 December 2024 | 1700.44 (-19.41%) | 1941.69 | 1646.00 - 1965.77 | 0.8788 times |
| Tue 26 November 2024 | 2110.00 (3.57%) | 2030.44 | 1749.91 - 2146.82 | 1.6245 times |
| Thu 31 October 2024 | 2037.18 (-0.72%) | 2060.00 | 1937.28 - 2107.10 | 0.8242 times |
| Mon 30 September 2024 | 2051.96 (-0.47%) | 2050.00 | 1966.00 - 2161.73 | 0.8 times |
| Fri 30 August 2024 | 2061.66 (23.53%) | 1675.49 | 1579.78 - 2064.76 | 1.0895 times |
| Wed 31 July 2024 | 1668.90 (1.55%) | 1635.61 | 1563.21 - 1764.50 | 0.848 times |
| Fri 28 June 2024 | 1643.40 (-4.76%) | 1718.05 | 1550.00 - 1723.28 | 0.7527 times |
| Fri 31 May 2024 | 1725.58 (18.3%) | 1446.37 | 1427.95 - 1792.05 | 1.2343 times |
Yearly price and charts MercadolibreInc
Strong yearly Stock price targets for MercadolibreInc MELI are 1920.81 and 2588.04
| Yearly Target 1 | 1404.82 |
| Yearly Target 2 | 1769.57 |
| Yearly Target 3 | 2072.0533333333 |
| Yearly Target 4 | 2436.8 |
| Yearly Target 5 | 2739.28 |
Yearly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2134.31 (25.52%) | 1715.38 | 1707.31 - 2374.54 | 0.1862 times |
| Tue 31 December 2024 | 1700.44 (8.2%) | 1562.61 | 1324.99 - 2161.73 | 0.7325 times |
| Fri 29 December 2023 | 1571.54 (85.71%) | 867.58 | 818.01 - 1660.00 | 0.9383 times |
| Fri 30 December 2022 | 846.24 (-37.24%) | 1355.01 | 600.69 - 1360.77 | 1.3163 times |
| Fri 31 December 2021 | 1348.40 (-19.51%) | 1690.99 | 1018.73 - 2020.00 | 0.9833 times |
| Thu 31 December 2020 | 1675.22 (192.9%) | 576.94 | 422.22 - 1735.75 | 1.1112 times |
| Tue 31 December 2019 | 571.94 (95.3%) | 285.61 | 282.88 - 698.98 | 1.0384 times |
| Mon 31 December 2018 | 292.85 (-8.2%) | 317.49 | 257.52 - 417.91 | 1.4263 times |
| Wed 27 December 2017 | 319.00 (104.3%) | 158.91 | 157.95 - 334.99 | 1.2608 times |
| Fri 30 December 2016 | 156.14 (36.56%) | 112.36 | 84.19 - 193.58 | 1.0068 times |
| Thu 31 December 2015 | 114.34 (0%) | 100.58 | 85.75 - 127.77 | 0.2795 times |
Indicator Analysis of MercadolibreInc
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2066.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercadolibre Inc MELI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2067 and price is deviating by 65 points
Upper Bollinger band is at 2197 and lower is at 1938, while middle bands are at 2003 and 2132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercadolibreInc (MELI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MercadolibreInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MercadolibreInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercadolibreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MercadolibreInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercadolibreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2040.37 and MercadolibreInc MELI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.
MercadolibreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 2073.18 |
| 12 day DMA | 2036.03 |
| 20 day DMA | 2066.93 |
| 35 day DMA | 2068.69 |
| 50 day DMA | 2004.8 |
| 100 day DMA | 1944.03 |
| 150 day DMA | 1977.63 |
| 200 day DMA | 1904.1 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2088.09 | 2064.99 | 2049.85 |
| 12 day EMA | 2066.49 | 2054.16 | 2046.69 |
| 20 day EMA | 2058.8 | 2050.86 | 2046.19 |
| 35 day EMA | 2020.57 | 2013.87 | 2009.08 |
| 50 day EMA | 1990.59 | 1984.73 | 1980.22 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2073.18 | 2067.61 | 2052.83 |
| 12 day SMA | 2036.03 | 2028.6 | 2030.06 |
| 20 day SMA | 2066.93 | 2071.38 | 2079.61 |
| 35 day SMA | 2068.69 | 2062.25 | 2057.3 |
| 50 day SMA | 2004.8 | 1996.91 | 1989.8 |
| 100 day SMA | 1944.03 | 1943.07 | 1942.8 |
| 150 day SMA | 1977.63 | 1976.71 | 1975.4 |
| 200 day SMA | 1904.1 | 1901.54 | 1899.09 |
Videos related to: MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
