Munafa Stock Market Course + Intraday & FNO calls 
MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do MELI
- Forcast & Targets MELI
- MELI Experts view
- Tomorrow's Movement MELI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MELI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercadolibreInc
Strong intraday Stock price targets for MercadolibreInc are 1857.68 and 1911.64
| Intraday Target 1 | 1816.49 |
| Intraday Target 2 | 1844.9 |
| Intraday Target 3 | 1870.45 |
| Intraday Target 4 | 1898.86 |
| Intraday Target 5 | 1924.41 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1873.31 (0.32%) | 1867.30 | 1842.04 - 1896.00 | 0.8342 times | Mon 13 July 2026 | 1867.30 (0.83%) | 1856.64 | 1855.00 - 1897.26 | 1.4411 times | Fri 10 July 2026 | 1851.85 (2.42%) | 1802.25 | 1802.25 - 1884.06 | 0.8265 times | Thu 09 July 2026 | 1808.03 (-0.07%) | 1777.19 | 1760.90 - 1809.38 | 0.8838 times | Wed 08 July 2026 | 1809.27 (-0.25%) | 1812.00 | 1764.68 - 1815.36 | 0.5319 times | Tue 07 July 2026 | 1813.82 (0.45%) | 1807.30 | 1793.46 - 1836.09 | 0.5188 times | Mon 06 July 2026 | 1805.68 (2.4%) | 1764.13 | 1756.33 - 1812.00 | 0.9808 times | Thu 02 July 2026 | 1763.36 (1.22%) | 1757.90 | 1749.00 - 1781.73 | 1.2139 times | Wed 01 July 2026 | 1742.19 (2.64%) | 1715.00 | 1713.58 - 1766.66 | 1.4801 times | Tue 30 June 2026 | 1697.39 (0.8%) | 1669.18 | 1657.01 - 1702.48 | 1.2889 times | Mon 29 June 2026 | 1683.87 (0.59%) | 1680.00 | 1673.75 - 1744.42 | 0.789 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1857.68 and 1912.9
| Weekly Target 1 | 1815.65 |
| Weekly Target 2 | 1844.48 |
| Weekly Target 3 | 1870.87 |
| Weekly Target 4 | 1899.7 |
| Weekly Target 5 | 1926.09 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1873.31 (1.16%) | 1856.64 | 1842.04 - 1897.26 | 0.3937 times | Fri 10 July 2026 | 1851.85 (5.02%) | 1764.13 | 1756.33 - 1884.06 | 0.6474 times | Thu 02 July 2026 | 1763.36 (5.34%) | 1680.00 | 1657.01 - 1781.73 | 0.8257 times | Fri 26 June 2026 | 1673.98 (2.43%) | 1633.50 | 1566.00 - 1693.94 | 1.0253 times | Thu 18 June 2026 | 1634.24 (2.81%) | 1609.00 | 1605.00 - 1712.00 | 0.6964 times | Fri 12 June 2026 | 1589.60 (-1.09%) | 1614.44 | 1546.00 - 1668.93 | 1.0394 times | Fri 05 June 2026 | 1607.13 (-5.22%) | 1700.45 | 1604.00 - 1733.78 | 0.9962 times | Fri 29 May 2026 | 1695.66 (1.88%) | 1677.00 | 1616.47 - 1715.91 | 0.8045 times | Fri 22 May 2026 | 1664.41 (7.5%) | 1539.67 | 1528.67 - 1703.92 | 1.0607 times | Fri 15 May 2026 | 1548.22 (-5.16%) | 1641.33 | 1495.00 - 1642.00 | 2.5107 times | Fri 08 May 2026 | 1632.52 (-11.76%) | 1853.00 | 1623.00 - 1890.00 | 2.0275 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1793.45 and 1977.13
| Monthly Target 1 | 1644.37 |
| Monthly Target 2 | 1758.84 |
| Monthly Target 3 | 1828.05 |
| Monthly Target 4 | 1942.52 |
| Monthly Target 5 | 2011.73 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1873.31 (10.36%) | 1715.00 | 1713.58 - 1897.26 | 0.3155 times | Tue 30 June 2026 | 1697.39 (0.1%) | 1700.45 | 1546.00 - 1744.42 | 0.8618 times | Fri 29 May 2026 | 1695.66 (-5.41%) | 1799.44 | 1495.00 - 1890.00 | 1.3809 times | Thu 30 April 2026 | 1792.63 (3.68%) | 1735.00 | 1684.08 - 1903.00 | 0.7235 times | Tue 31 March 2026 | 1729.02 (-1.62%) | 1700.15 | 1593.21 - 1810.62 | 1.1092 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.2951 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 1.0305 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.0295 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 0.918 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.3359 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 0.9152 times |
Yearly price and charts MercadolibreInc
Strong yearly Stock price targets for MercadolibreInc MELI are 1260.66 and 2107.66
| Yearly Target 1 | 1056.44 |
| Yearly Target 2 | 1464.87 |
| Yearly Target 3 | 1903.4366666667 |
| Yearly Target 4 | 2311.87 |
| Yearly Target 5 | 2750.44 |
Yearly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1873.31 (-7%) | 2027.55 | 1495.00 - 2342.00 | 0.4876 times | Wed 31 December 2025 | 2014.26 (18.46%) | 1715.38 | 1707.31 - 2645.22 | 0.7856 times | Tue 31 December 2024 | 1700.44 (8.2%) | 1562.61 | 1324.99 - 2161.73 | 0.7127 times | Fri 29 December 2023 | 1571.54 (85.71%) | 867.58 | 818.01 - 1660.00 | 0.9128 times | Fri 30 December 2022 | 846.24 (-37.24%) | 1355.01 | 600.69 - 1360.77 | 1.2757 times | Fri 31 December 2021 | 1348.40 (-19.51%) | 1690.99 | 1018.73 - 2020.00 | 0.967 times | Thu 31 December 2020 | 1675.22 (192.9%) | 576.94 | 422.22 - 1735.75 | 1.1162 times | Tue 31 December 2019 | 571.94 (95.3%) | 285.61 | 282.88 - 698.98 | 1.0431 times | Mon 31 December 2018 | 292.85 (-8.2%) | 317.49 | 257.52 - 417.91 | 1.4327 times | Wed 27 December 2017 | 319.00 (104.3%) | 158.91 | 157.95 - 334.99 | 1.2665 times | Fri 30 December 2016 | 156.14 (0%) | 127.04 | 126.10 - 193.58 | 0.6408 times |
Indicator Analysis of MercadolibreInc
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1791.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1722 and price is deviating by 93 points
Upper Bollinger band is at 1908 and lower is at 1536, while middle bands are at 1629 and 1815
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercadolibreInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MercadolibreInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercadolibreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MercadolibreInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercadolibreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1796.35 and MercadolibreInc MELI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.
MercadolibreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1841.95 |
| 12 day DMA | 1782.5 |
| 20 day DMA | 1721.45 |
| 35 day DMA | 1690.1 |
| 50 day DMA | 1686.85 |
| 100 day DMA | 1729.86 |
| 150 day DMA | 1842.59 |
| 200 day DMA | 1925.58 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1844.37 | 1829.9 | 1811.2 |
| 12 day EMA | 1791.06 | 1776.11 | 1759.53 |
| 20 day EMA | 1754.11 | 1741.57 | 1728.34 |
| 35 day EMA | 1728.9 | 1720.4 | 1711.75 |
| 50 day EMA | 1712.22 | 1705.65 | 1699.05 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1841.95 | 1830.05 | 1817.73 |
| 12 day SMA | 1782.5 | 1761.33 | 1744.02 |
| 20 day SMA | 1721.45 | 1707.26 | 1694.4 |
| 35 day SMA | 1690.1 | 1684.51 | 1678.34 |
| 50 day SMA | 1686.85 | 1685.23 | 1683.23 |
| 100 day SMA | 1729.86 | 1730.88 | 1732.09 |
| 150 day SMA | 1842.59 | 1844.24 | 1845.89 |
| 200 day SMA | 1925.58 | 1928.52 | 1931.44 |
Videos related to: MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
