ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MercadolibreInc

Strong intraday Stock price targets for MercadolibreInc are 1699.8 and 1753.71

Intraday Target 11658.62
Intraday Target 21687.07
Intraday Target 31712.53
Intraday Target 41740.98
Intraday Target 51766.44

Daily price and volume Mercadolibre Inc

Date Closing Open Range Volume
Thu 02 April 2026 1715.52 (-0.2%) 1689.96 1684.08 - 1737.99 0.7274 times
Wed 01 April 2026 1719.01 (-0.58%) 1735.00 1692.31 - 1749.17 1.0863 times
Tue 31 March 2026 1729.02 (6.82%) 1645.00 1631.02 - 1741.64 2.005 times
Mon 30 March 2026 1618.63 (1.19%) 1604.34 1598.23 - 1633.58 0.4565 times
Fri 27 March 2026 1599.52 (-1.93%) 1639.34 1593.21 - 1639.34 0.9916 times
Thu 26 March 2026 1630.99 (-0.52%) 1634.73 1616.80 - 1668.59 0.459 times
Wed 25 March 2026 1639.47 (1.7%) 1637.10 1617.25 - 1658.66 1.0115 times
Tue 24 March 2026 1612.02 (-3.24%) 1647.32 1606.21 - 1653.52 1.2759 times
Mon 23 March 2026 1666.08 (1.86%) 1662.46 1637.21 - 1691.79 1.1538 times
Fri 20 March 2026 1635.72 (-1.82%) 1671.12 1631.18 - 1678.00 0.833 times
Thu 19 March 2026 1666.02 (-3.65%) 1683.87 1648.51 - 1692.95 0.7336 times

 Daily chart MercadolibreInc

Weekly price and charts MercadolibreInc

Strong weekly Stock price targets for MercadolibreInc MELI are 1656.88 and 1807.82

Weekly Target 11536.7
Weekly Target 21626.11
Weekly Target 31687.64
Weekly Target 41777.05
Weekly Target 51838.58

Weekly price and volumes for Mercadolibre Inc

Date Closing Open Range Volume
Thu 02 April 2026 1715.52 (7.25%) 1604.34 1598.23 - 1749.17 0.728 times
Fri 27 March 2026 1599.52 (-2.21%) 1662.46 1593.21 - 1691.79 0.833 times
Fri 20 March 2026 1635.72 (-2.11%) 1685.00 1631.18 - 1752.26 0.5745 times
Fri 13 March 2026 1670.91 (-6.54%) 1750.06 1631.18 - 1773.50 1.2261 times
Fri 06 March 2026 1787.86 (1.72%) 1700.15 1660.20 - 1810.62 1.3342 times
Fri 27 February 2026 1757.58 (-11.98%) 1995.35 1654.24 - 2008.19 2.4183 times
Fri 20 February 2026 1996.87 (0.43%) 1975.39 1931.12 - 2047.87 0.5967 times
Fri 13 February 2026 1988.26 (0%) 1990.26 1963.47 - 2006.32 0.1815 times
Fri 13 February 2026 1988.26 (0.99%) 1984.02 1958.88 - 2113.90 1.0377 times
Fri 06 February 2026 1968.78 (-8.43%) 2110.50 1911.78 - 2184.90 1.0699 times
Fri 30 January 2026 2149.93 (0.71%) 2131.47 2127.97 - 2342.00 0.9335 times

 weekly chart MercadolibreInc

Monthly price and charts MercadolibreInc

Strong monthly Stock price targets for MercadolibreInc MELI are 1667.26 and 1732.35

Monthly Target 11651.17
Monthly Target 21683.34
Monthly Target 31716.2566666667
Monthly Target 41748.43
Monthly Target 51781.35

Monthly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Thu 02 April 2026 1715.52 (-0.78%) 1735.00 1684.08 - 1749.17 0.0835 times
Tue 31 March 2026 1729.02 (-1.62%) 1700.15 1593.21 - 1810.62 1.1854 times
Fri 27 February 2026 1757.58 (-18.25%) 2110.50 1654.24 - 2184.90 1.4331 times
Fri 30 January 2026 2149.93 (6.74%) 2027.55 1968.88 - 2342.00 1.1013 times
Wed 31 December 2025 2014.26 (-2.78%) 2060.00 1901.83 - 2163.00 1.1002 times
Fri 28 November 2025 2071.78 (-10.98%) 2300.00 1897.18 - 2372.79 0.9811 times
Fri 31 October 2025 2327.26 (-0.41%) 2344.29 2020.00 - 2428.00 1.5147 times
Tue 30 September 2025 2336.94 (-5.5%) 2424.55 2290.50 - 2548.50 0.978 times
Fri 29 August 2025 2472.91 (4.17%) 2379.99 2284.99 - 2504.37 0.9031 times
Thu 31 July 2025 2373.89 (-9.17%) 2645.22 2345.00 - 2645.22 0.7196 times
Mon 30 June 2025 2613.63 (1.96%) 2563.00 2332.73 - 2627.82 0.7639 times

 monthly chart MercadolibreInc

Yearly price and charts MercadolibreInc

Strong yearly Stock price targets for MercadolibreInc MELI are 1279.97 and 2028.76

Yearly Target 11134.79
Yearly Target 21425.15
Yearly Target 31883.5766666667
Yearly Target 42173.94
Yearly Target 52632.37

Yearly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Thu 02 April 2026 1715.52 (-14.83%) 2027.55 1593.21 - 2342.00 0.2611 times
Wed 31 December 2025 2014.26 (18.46%) 1715.38 1707.31 - 2645.22 0.8103 times
Tue 31 December 2024 1700.44 (8.2%) 1562.61 1324.99 - 2161.73 0.7334 times
Fri 29 December 2023 1571.54 (85.71%) 867.58 818.01 - 1660.00 0.9523 times
Fri 30 December 2022 846.24 (-37.24%) 1355.01 600.69 - 1360.77 1.3359 times
Fri 31 December 2021 1348.40 (-19.51%) 1690.99 1018.73 - 2020.00 0.998 times
Thu 31 December 2020 1675.22 (192.9%) 576.94 422.22 - 1735.75 1.1278 times
Tue 31 December 2019 571.94 (95.3%) 285.61 282.88 - 698.98 1.0539 times
Mon 31 December 2018 292.85 (-8.2%) 317.49 257.52 - 417.91 1.4476 times
Wed 27 December 2017 319.00 (104.3%) 158.91 157.95 - 334.99 1.2797 times
Fri 30 December 2016 156.14 (0%) 98.92 84.19 - 193.58 0.9358 times

Indicator Analysis of MercadolibreInc

Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1684.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mercadolibre Inc MELI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mercadolibre Inc MELI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mercadolibre Inc MELI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1645.66

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1695 and price is deviating by 59 points

Upper Bollinger band is at 1812 and lower is at 1578, while middle bands are at 1637 and 1754

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MercadolibreInc (MELI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MercadolibreInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MercadolibreInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercadolibreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MercadolibreInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MercadolibreInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1665.55 and MercadolibreInc MELI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.

MercadolibreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercadolibre Inc MELI

DMA (daily moving average) of Mercadolibre Inc MELI

DMA period DMA value
5 day DMA 1676.34
12 day DMA 1663.43
20 day DMA 1694.52
35 day DMA 1776.12
50 day DMA 1879.59
100 day DMA 1965.92
150 day DMA 2076.62
200 day DMA 2160.02

EMA (exponential moving average) of Mercadolibre Inc MELI

EMA period EMA current EMA prev EMA prev2
5 day EMA1691.61679.641659.96
12 day EMA1684.321678.651671.31
20 day EMA1710.631710.121709.18
35 day EMA1789.521793.881798.29
50 day EMA1875.751882.291888.95

SMA (simple moving average) of Mercadolibre Inc MELI

SMA period SMA current SMA prev SMA prev2
5 day SMA1676.341659.431643.53
12 day SMA1663.431664.831660.82
20 day SMA1694.521697.191696.94
35 day SMA1776.121784.771793.55
50 day SMA1879.591886.391892.72
100 day SMA1965.921970.051975.87
150 day SMA2076.622081.672086.29
200 day SMA2160.022163.32166.55

Videos related to: MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top