Munafa Stock Market Course + Intraday & FNO calls 
MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do MELI
- Forcast & Targets MELI
- MELI Experts view
- Tomorrow's Movement MELI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MELI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercadolibreInc
Strong intraday Stock price targets for MercadolibreInc are 1954.44 and 1997.29
| Intraday Target 1 | 1943.17 |
| Intraday Target 2 | 1965.71 |
| Intraday Target 3 | 1986.0166666667 |
| Intraday Target 4 | 2008.56 |
| Intraday Target 5 | 2028.87 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1988.26 (-0.93%) | 1990.26 | 1963.47 - 2006.32 | 0.8611 times | Thu 12 February 2026 | 2007.00 (-0.55%) | 2092.62 | 1997.00 - 2113.90 | 1.1812 times | Wed 11 February 2026 | 2018.18 (-0.4%) | 2053.23 | 1972.00 - 2060.00 | 0.9519 times | Tue 10 February 2026 | 2026.32 (-0.46%) | 2036.41 | 2012.33 - 2082.09 | 0.8229 times | Mon 09 February 2026 | 2035.59 (3.39%) | 1984.02 | 1958.88 - 2037.02 | 1.1063 times | Fri 06 February 2026 | 1968.78 (-3.24%) | 2021.00 | 1911.78 - 2055.01 | 1.3949 times | Thu 05 February 2026 | 2034.76 (-0.88%) | 2066.02 | 2024.14 - 2094.09 | 1.0494 times | Wed 04 February 2026 | 2052.78 (-2.24%) | 2085.31 | 1985.34 - 2090.26 | 1.5464 times | Tue 03 February 2026 | 2099.75 (-2.17%) | 2150.62 | 2065.64 - 2168.17 | 0.6293 times | Mon 02 February 2026 | 2146.39 (-0.16%) | 2110.50 | 2100.00 - 2184.90 | 0.4565 times | Fri 30 January 2026 | 2149.93 (-3.08%) | 2206.70 | 2129.00 - 2226.68 | 0.6404 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1973.57 and 2128.59
| Weekly Target 1 | 1865.33 |
| Weekly Target 2 | 1926.79 |
| Weekly Target 3 | 2020.3466666667 |
| Weekly Target 4 | 2081.81 |
| Weekly Target 5 | 2175.37 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1988.26 (0.99%) | 1984.02 | 1958.88 - 2113.90 | 1.1199 times | Fri 06 February 2026 | 1968.78 (-8.43%) | 2110.50 | 1911.78 - 2184.90 | 1.1548 times | Fri 30 January 2026 | 2149.93 (0.71%) | 2131.47 | 2127.97 - 2342.00 | 1.0075 times | Fri 23 January 2026 | 2134.77 (2.88%) | 2035.36 | 2025.00 - 2166.00 | 1.0752 times | Fri 16 January 2026 | 2075.01 (-4.75%) | 2164.27 | 2030.91 - 2165.02 | 0.9365 times | Fri 09 January 2026 | 2178.41 (10.37%) | 2011.94 | 2010.89 - 2239.95 | 1.1489 times | Fri 02 January 2026 | 1973.70 (-1.6%) | 2003.93 | 1968.88 - 2039.76 | 0.5328 times | Fri 26 December 2025 | 2005.71 (0.36%) | 2009.88 | 1960.03 - 2013.00 | 0.394 times | Fri 19 December 2025 | 1998.50 (-0.86%) | 2028.86 | 1901.83 - 2028.86 | 1.3058 times | Fri 12 December 2025 | 2015.89 (-2.46%) | 2087.08 | 1957.00 - 2121.42 | 1.3247 times | Fri 05 December 2025 | 2066.73 (-0.24%) | 2060.00 | 2035.39 - 2163.00 | 1.0689 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1813.46 and 2086.58
| Monthly Target 1 | 1755.19 |
| Monthly Target 2 | 1871.73 |
| Monthly Target 3 | 2028.3133333333 |
| Monthly Target 4 | 2144.85 |
| Monthly Target 5 | 2301.43 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1988.26 (-7.52%) | 2110.50 | 1911.78 - 2184.90 | 0.5944 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 1.1496 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.1484 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 1.0241 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.581 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 1.0209 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.9426 times | Thu 31 July 2025 | 2373.89 (-9.17%) | 2645.22 | 2345.00 - 2645.22 | 0.7512 times | Mon 30 June 2025 | 2613.63 (1.96%) | 2563.00 | 2332.73 - 2627.82 | 0.7974 times | Fri 30 May 2025 | 2563.29 (9.97%) | 2337.85 | 2206.88 - 2635.88 | 0.9905 times | Wed 30 April 2025 | 2330.85 (19.48%) | 1955.74 | 1723.90 - 2337.51 | 1.0974 times |
Yearly price and charts MercadolibreInc
Strong yearly Stock price targets for MercadolibreInc MELI are 1734.91 and 2165.13
| Yearly Target 1 | 1650.46 |
| Yearly Target 2 | 1819.36 |
| Yearly Target 3 | 2080.68 |
| Yearly Target 4 | 2249.58 |
| Yearly Target 5 | 2510.9 |
Yearly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1988.26 (-1.29%) | 2027.55 | 1911.78 - 2342.00 | 0.1164 times | Wed 31 December 2025 | 2014.26 (18.46%) | 1715.38 | 1707.31 - 2645.22 | 0.8223 times | Tue 31 December 2024 | 1700.44 (8.2%) | 1562.61 | 1324.99 - 2161.73 | 0.7443 times | Fri 29 December 2023 | 1571.54 (85.71%) | 867.58 | 818.01 - 1660.00 | 0.9665 times | Fri 30 December 2022 | 846.24 (-37.24%) | 1355.01 | 600.69 - 1360.77 | 1.3558 times | Fri 31 December 2021 | 1348.40 (-19.51%) | 1690.99 | 1018.73 - 2020.00 | 1.0128 times | Thu 31 December 2020 | 1675.22 (192.9%) | 576.94 | 422.22 - 1735.75 | 1.1446 times | Tue 31 December 2019 | 571.94 (95.3%) | 285.61 | 282.88 - 698.98 | 1.0696 times | Mon 31 December 2018 | 292.85 (-8.2%) | 317.49 | 257.52 - 417.91 | 1.4691 times | Wed 27 December 2017 | 319.00 (104.3%) | 158.91 | 157.95 - 334.99 | 1.2987 times | Fri 30 December 2016 | 156.14 (36.56%) | 112.36 | 84.19 - 193.58 | 1.037 times |
Indicator Analysis of MercadolibreInc
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2049.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercadolibre Inc MELI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2099 and price is deviating by 93 points
Upper Bollinger band is at 2284 and lower is at 1915, while middle bands are at 2007 and 2191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercadolibreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MercadolibreInc in short term and the sell signal is strong.
MercadolibreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MercadolibreInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MercadolibreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2028.07 and MercadolibreInc MELI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.
MercadolibreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 2015.07 |
| 12 day DMA | 2062.16 |
| 20 day DMA | 2098.83 |
| 35 day DMA | 2093.85 |
| 50 day DMA | 2070.95 |
| 100 day DMA | 2124.82 |
| 150 day DMA | 2211.01 |
| 200 day DMA | 2276.35 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2011.92 | 2023.75 | 2032.13 |
| 12 day EMA | 2049.57 | 2060.71 | 2070.47 |
| 20 day EMA | 2070.18 | 2078.8 | 2086.36 |
| 35 day EMA | 2072.91 | 2077.89 | 2082.06 |
| 50 day EMA | 2065.01 | 2068.14 | 2070.63 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2015.07 | 2011.17 | 2016.73 |
| 12 day SMA | 2062.16 | 2085.51 | 2109.51 |
| 20 day SMA | 2098.83 | 2104.42 | 2109.17 |
| 35 day SMA | 2093.85 | 2094.05 | 2093.67 |
| 50 day SMA | 2070.95 | 2073.5 | 2074.65 |
| 100 day SMA | 2124.82 | 2129.54 | 2134 |
| 150 day SMA | 2211.01 | 2213.67 | 2216.3 |
| 200 day SMA | 2276.35 | 2277.45 | 2278.54 |
Videos related to: MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
