MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do MELI
- Forcast & Targets MELI
- MELI Experts view
- Tomorrow's Movement MELI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MELI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercadolibreInc
Strong intraday Stock price targets for MercadolibreInc are 1633.87 and 1682.96
| Intraday Target 1 | 1621.52 |
| Intraday Target 2 | 1646.21 |
| Intraday Target 3 | 1670.6066666667 |
| Intraday Target 4 | 1695.3 |
| Intraday Target 5 | 1719.7 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1670.91 (-0.54%) | 1672.99 | 1645.91 - 1695.00 | 0.8567 times | Thu 12 March 2026 | 1680.00 (-4.88%) | 1700.00 | 1631.18 - 1712.69 | 2.0056 times | Wed 11 March 2026 | 1766.10 (1.38%) | 1760.03 | 1726.46 - 1767.75 | 0.4423 times | Tue 10 March 2026 | 1742.09 (-1.55%) | 1773.49 | 1723.70 - 1773.50 | 0.7364 times | Mon 09 March 2026 | 1769.51 (-1.03%) | 1750.06 | 1721.41 - 1769.52 | 0.7478 times | Fri 06 March 2026 | 1787.86 (0.42%) | 1787.33 | 1738.55 - 1800.00 | 0.5342 times | Thu 05 March 2026 | 1780.36 (0.64%) | 1769.70 | 1765.00 - 1810.62 | 0.816 times | Wed 04 March 2026 | 1769.03 (3.21%) | 1731.76 | 1727.00 - 1789.00 | 0.8678 times | Tue 03 March 2026 | 1714.01 (-3.54%) | 1688.88 | 1660.20 - 1721.96 | 1.6287 times | Mon 02 March 2026 | 1777.00 (1.1%) | 1700.15 | 1682.12 - 1780.00 | 1.3643 times | Fri 27 February 2026 | 1757.58 (1.01%) | 1739.37 | 1721.41 - 1775.98 | 1.321 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1579.89 and 1722.21
| Weekly Target 1 | 1549.54 |
| Weekly Target 2 | 1610.23 |
| Weekly Target 3 | 1691.8633333333 |
| Weekly Target 4 | 1752.55 |
| Weekly Target 5 | 1834.18 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1670.91 (-6.54%) | 1750.06 | 1631.18 - 1773.50 | 1.15 times | Fri 06 March 2026 | 1787.86 (1.72%) | 1700.15 | 1660.20 - 1810.62 | 1.2514 times | Fri 27 February 2026 | 1757.58 (-11.98%) | 1995.35 | 1654.24 - 2008.19 | 2.2682 times | Fri 20 February 2026 | 1996.87 (0.43%) | 1975.39 | 1931.12 - 2047.87 | 0.5597 times | Fri 13 February 2026 | 1988.26 (0%) | 1990.26 | 1963.47 - 2006.32 | 0.1702 times | Fri 13 February 2026 | 1988.26 (0.99%) | 1984.02 | 1958.88 - 2113.90 | 0.9733 times | Fri 06 February 2026 | 1968.78 (-8.43%) | 2110.50 | 1911.78 - 2184.90 | 1.0035 times | Fri 30 January 2026 | 2149.93 (0.71%) | 2131.47 | 2127.97 - 2342.00 | 0.8755 times | Fri 23 January 2026 | 2134.77 (2.88%) | 2035.36 | 2025.00 - 2166.00 | 0.9343 times | Fri 16 January 2026 | 2075.01 (-4.75%) | 2164.27 | 2030.91 - 2165.02 | 0.8138 times | Fri 09 January 2026 | 2178.41 (10.37%) | 2011.94 | 2010.89 - 2239.95 | 0.9984 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1561.33 and 1740.77
| Monthly Target 1 | 1524.8 |
| Monthly Target 2 | 1597.85 |
| Monthly Target 3 | 1704.2366666667 |
| Monthly Target 4 | 1777.29 |
| Monthly Target 5 | 1883.68 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1670.91 (-4.93%) | 1700.15 | 1631.18 - 1810.62 | 0.6791 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.4068 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 1.0811 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.08 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 0.9631 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.4869 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 0.9601 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.8865 times | Thu 31 July 2025 | 2373.89 (-9.17%) | 2645.22 | 2345.00 - 2645.22 | 0.7064 times | Mon 30 June 2025 | 2613.63 (1.96%) | 2563.00 | 2332.73 - 2627.82 | 0.7499 times | Fri 30 May 2025 | 2563.29 (9.97%) | 2337.85 | 2206.88 - 2635.88 | 0.9315 times |
Yearly price and charts MercadolibreInc
Strong yearly Stock price targets for MercadolibreInc MELI are 1295.64 and 2006.46
| Yearly Target 1 | 1170.54 |
| Yearly Target 2 | 1420.73 |
| Yearly Target 3 | 1881.3633333333 |
| Yearly Target 4 | 2131.55 |
| Yearly Target 5 | 2592.18 |
Yearly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1670.91 (-17.05%) | 2027.55 | 1631.18 - 2342.00 | 0.2223 times | Wed 31 December 2025 | 2014.26 (18.46%) | 1715.38 | 1707.31 - 2645.22 | 0.8135 times | Tue 31 December 2024 | 1700.44 (8.2%) | 1562.61 | 1324.99 - 2161.73 | 0.7364 times | Fri 29 December 2023 | 1571.54 (85.71%) | 867.58 | 818.01 - 1660.00 | 0.9561 times | Fri 30 December 2022 | 846.24 (-37.24%) | 1355.01 | 600.69 - 1360.77 | 1.3413 times | Fri 31 December 2021 | 1348.40 (-19.51%) | 1690.99 | 1018.73 - 2020.00 | 1.0019 times | Thu 31 December 2020 | 1675.22 (192.9%) | 576.94 | 422.22 - 1735.75 | 1.1323 times | Tue 31 December 2019 | 571.94 (95.3%) | 285.61 | 282.88 - 698.98 | 1.0581 times | Mon 31 December 2018 | 292.85 (-8.2%) | 317.49 | 257.52 - 417.91 | 1.4534 times | Wed 27 December 2017 | 319.00 (104.3%) | 158.91 | 157.95 - 334.99 | 1.2847 times | Fri 30 December 2016 | 156.14 (0%) | 104.97 | 84.19 - 193.58 | 1.0136 times |
Indicator Analysis of MercadolibreInc
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1762.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercadolibre Inc MELI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mercadolibre Inc MELI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1724.03
Munafa value: 19 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1824 and price is deviating by 112 points
Upper Bollinger band is at 2047 and lower is at 1602, while middle bands are at 1713 and 1936
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercadolibreInc (MELI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MercadolibreInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MercadolibreInc in short term and the sell signal is strong.
MercadolibreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MercadolibreInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercadolibreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1734.75 and MercadolibreInc MELI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.
MercadolibreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1725.72 |
| 12 day DMA | 1746.21 |
| 20 day DMA | 1823.77 |
| 35 day DMA | 1942.78 |
| 50 day DMA | 1994.13 |
| 100 day DMA | 2040.67 |
| 150 day DMA | 2138 |
| 200 day DMA | 2213.88 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1714.71 | 1736.6 | 1764.89 |
| 12 day EMA | 1762.89 | 1779.61 | 1797.71 |
| 20 day EMA | 1814.8 | 1829.94 | 1845.72 |
| 35 day EMA | 1889.4 | 1902.26 | 1915.35 |
| 50 day EMA | 1968.45 | 1980.59 | 1992.85 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1725.72 | 1749.11 | 1769.18 |
| 12 day SMA | 1746.21 | 1754.27 | 1774.49 |
| 20 day SMA | 1823.77 | 1839.64 | 1855.99 |
| 35 day SMA | 1942.78 | 1956.04 | 1969.57 |
| 50 day SMA | 1994.13 | 2001 | 2007.82 |
| 100 day SMA | 2040.67 | 2044.99 | 2048.44 |
| 150 day SMA | 2138 | 2142.14 | 2146.63 |
| 200 day SMA | 2213.88 | 2218.3 | 2222.44 |


