Munafa Stock Market Course + Intraday & FNO calls 
MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do MELI
- Forcast & Targets MELI
- MELI Experts view
- Tomorrow's Movement MELI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MELI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercadolibreInc
Strong intraday Stock price targets for MercadolibreInc are 2154.68 and 2185.74
| Intraday Target 1 | 2146.76 |
| Intraday Target 2 | 2162.59 |
| Intraday Target 3 | 2177.8233333333 |
| Intraday Target 4 | 2193.65 |
| Intraday Target 5 | 2208.88 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2178.41 (-0.07%) | 2191.50 | 2162.00 - 2193.06 | 0.8041 times | Thu 08 January 2026 | 2179.99 (0.8%) | 2159.98 | 2159.98 - 2200.70 | 0.5565 times | Wed 07 January 2026 | 2162.61 (-1.07%) | 2187.04 | 2130.00 - 2188.49 | 0.9968 times | Tue 06 January 2026 | 2185.89 (1.73%) | 2152.00 | 2124.67 - 2239.95 | 1.3412 times | Mon 05 January 2026 | 2148.62 (8.86%) | 2011.94 | 2010.89 - 2211.93 | 2.7913 times | Fri 02 January 2026 | 1973.70 (-2.01%) | 2027.55 | 1968.88 - 2035.00 | 1.3066 times | Wed 31 December 2025 | 2014.26 (-0.33%) | 2014.56 | 2007.50 - 2027.73 | 0.5194 times | Tue 30 December 2025 | 2020.88 (0.32%) | 2014.92 | 1997.06 - 2025.19 | 0.7649 times | Mon 29 December 2025 | 2014.47 (0.44%) | 2003.93 | 1986.00 - 2039.76 | 0.4186 times | Fri 26 December 2025 | 2005.71 (0.38%) | 1998.08 | 1994.01 - 2012.00 | 0.5006 times | Wed 24 December 2025 | 1998.21 (0.16%) | 1996.00 | 1982.12 - 2008.17 | 0.2551 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 2094.65 and 2323.71
| Weekly Target 1 | 1914.02 |
| Weekly Target 2 | 2046.22 |
| Weekly Target 3 | 2143.0833333333 |
| Weekly Target 4 | 2275.28 |
| Weekly Target 5 | 2372.14 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2178.41 (10.37%) | 2011.94 | 2010.89 - 2239.95 | 1.1852 times | Fri 02 January 2026 | 1973.70 (-1.6%) | 2003.93 | 1968.88 - 2039.76 | 0.5496 times | Fri 26 December 2025 | 2005.71 (0.36%) | 2009.88 | 1960.03 - 2013.00 | 0.4064 times | Fri 19 December 2025 | 1998.50 (-0.86%) | 2028.86 | 1901.83 - 2028.86 | 1.3469 times | Fri 12 December 2025 | 2015.89 (-2.46%) | 2087.08 | 1957.00 - 2121.42 | 1.3665 times | Fri 05 December 2025 | 2066.73 (-0.24%) | 2060.00 | 2035.39 - 2163.00 | 1.1027 times | Fri 28 November 2025 | 2071.78 (6.15%) | 1969.98 | 1935.09 - 2090.86 | 0.5364 times | Fri 21 November 2025 | 1951.78 (-4.74%) | 2055.00 | 1897.18 - 2108.00 | 1.448 times | Fri 14 November 2025 | 2048.89 (-2.79%) | 2127.15 | 1990.55 - 2154.05 | 1.1906 times | Fri 07 November 2025 | 2107.60 (-9.44%) | 2300.00 | 2078.36 - 2372.79 | 0.8678 times | Fri 31 October 2025 | 2327.26 (0%) | 2375.00 | 2308.00 - 2419.78 | 0.3584 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 2073.65 and 2344.72
| Monthly Target 1 | 1858.01 |
| Monthly Target 2 | 2018.21 |
| Monthly Target 3 | 2129.08 |
| Monthly Target 4 | 2289.28 |
| Monthly Target 5 | 2400.15 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2178.41 (8.15%) | 2027.55 | 1968.88 - 2239.95 | 0.3713 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.1822 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 1.0542 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.6276 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 1.0509 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.9704 times | Thu 31 July 2025 | 2373.89 (-9.17%) | 2645.22 | 2345.00 - 2645.22 | 0.7733 times | Mon 30 June 2025 | 2613.63 (1.96%) | 2563.00 | 2332.73 - 2627.82 | 0.8209 times | Fri 30 May 2025 | 2563.29 (9.97%) | 2337.85 | 2206.88 - 2635.88 | 1.0196 times | Wed 30 April 2025 | 2330.85 (19.48%) | 1955.74 | 1723.90 - 2337.51 | 1.1297 times | Mon 31 March 2025 | 1950.87 (-8.06%) | 2143.61 | 1896.00 - 2180.72 | 1.1162 times |
Yearly price and charts MercadolibreInc
Strong yearly Stock price targets for MercadolibreInc MELI are 2073.65 and 2344.72
| Yearly Target 1 | 1858.01 |
| Yearly Target 2 | 2018.21 |
| Yearly Target 3 | 2129.08 |
| Yearly Target 4 | 2289.28 |
| Yearly Target 5 | 2400.15 |
Yearly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2178.41 (8.15%) | 2027.55 | 1968.88 - 2239.95 | 0.0243 times | Wed 31 December 2025 | 2014.26 (18.46%) | 1715.38 | 1707.31 - 2645.22 | 0.83 times | Tue 31 December 2024 | 1700.44 (8.2%) | 1562.61 | 1324.99 - 2161.73 | 0.7513 times | Fri 29 December 2023 | 1571.54 (85.71%) | 867.58 | 818.01 - 1660.00 | 0.9755 times | Fri 30 December 2022 | 846.24 (-37.24%) | 1355.01 | 600.69 - 1360.77 | 1.3684 times | Fri 31 December 2021 | 1348.40 (-19.51%) | 1690.99 | 1018.73 - 2020.00 | 1.0222 times | Thu 31 December 2020 | 1675.22 (192.9%) | 576.94 | 422.22 - 1735.75 | 1.1552 times | Tue 31 December 2019 | 571.94 (95.3%) | 285.61 | 282.88 - 698.98 | 1.0795 times | Mon 31 December 2018 | 292.85 (-8.2%) | 317.49 | 257.52 - 417.91 | 1.4828 times | Wed 27 December 2017 | 319.00 (104.3%) | 158.91 | 157.95 - 334.99 | 1.3108 times | Fri 30 December 2016 | 156.14 (36.56%) | 112.36 | 84.19 - 193.58 | 1.0467 times |
Indicator Analysis of MercadolibreInc
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2098.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercadolibre Inc MELI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercadolibre Inc MELI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2006.73
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2035 and price is deviating by 84 points
Upper Bollinger band is at 2202 and lower is at 1867, while middle bands are at 1951 and 2118
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercadolibreInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MercadolibreInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercadolibreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MercadolibreInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercadolibreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2106.78 and MercadolibreInc MELI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.
MercadolibreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 2171.1 |
| 12 day DMA | 2073.15 |
| 20 day DMA | 2034.28 |
| 35 day DMA | 2040.67 |
| 50 day DMA | 2081.42 |
| 100 day DMA | 2197.25 |
| 150 day DMA | 2269.8 |
| 200 day DMA | 2267.26 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2151.42 | 2137.93 | 2116.91 |
| 12 day EMA | 2098.22 | 2083.64 | 2066.13 |
| 20 day EMA | 2075.9 | 2065.11 | 2053.02 |
| 35 day EMA | 2078.54 | 2072.66 | 2066.34 |
| 50 day EMA | 2099.74 | 2096.53 | 2093.12 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2171.1 | 2130.16 | 2097.02 |
| 12 day SMA | 2073.15 | 2057.76 | 2042.63 |
| 20 day SMA | 2034.28 | 2023.9 | 2018.62 |
| 35 day SMA | 2040.67 | 2037.25 | 2033.76 |
| 50 day SMA | 2081.42 | 2083.65 | 2085.7 |
| 100 day SMA | 2197.25 | 2198.9 | 2200.74 |
| 150 day SMA | 2269.8 | 2272.44 | 2275.25 |
| 200 day SMA | 2267.26 | 2266.6 | 2266.08 |
Videos related to: MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
