MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do MELI
- Forcast & Targets MELI
- MELI Experts view
- Tomorrow's Movement MELI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MELI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 1352.42 and 1380.5
Daily Target 1 | 1329.89 |
Daily Target 2 | 1346.86 |
Daily Target 3 | 1357.97 |
Daily Target 4 | 1374.94 |
Daily Target 5 | 1386.05 |
Daily price and volume Mercadolibre Inc
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1363.83 (-0.45%) | 1350.00 | 1341.00 - 1369.08 | 0.5214 times | Wed 24 April 2024 | 1370.00 (-1.79%) | 1384.87 | 1360.00 - 1399.70 | 0.7439 times | Tue 23 April 2024 | 1395.00 (1.96%) | 1390.00 | 1367.28 - 1408.18 | 1.032 times | Mon 22 April 2024 | 1368.23 (0.87%) | 1364.22 | 1324.99 - 1370.34 | 0.9614 times | Fri 19 April 2024 | 1356.43 (-1.01%) | 1379.13 | 1344.31 - 1379.13 | 0.8871 times | Thu 18 April 2024 | 1370.25 (-1.98%) | 1388.95 | 1366.93 - 1398.89 | 0.9661 times | Wed 17 April 2024 | 1397.86 (-0%) | 1404.40 | 1389.00 - 1414.19 | 1.1076 times | Tue 16 April 2024 | 1397.88 (-1.27%) | 1418.00 | 1396.69 - 1419.85 | 0.9007 times | Mon 15 April 2024 | 1415.88 (-1.96%) | 1466.39 | 1400.83 - 1495.30 | 1.5483 times | Fri 12 April 2024 | 1444.14 (-4.21%) | 1495.19 | 1442.89 - 1517.14 | 1.3315 times | Thu 11 April 2024 | 1507.56 (2%) | 1486.00 | 1479.00 - 1509.02 | 0.7078 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1302.82 and 1386.01
Weekly Target 1 | 1282.48 |
Weekly Target 2 | 1323.15 |
Weekly Target 3 | 1365.6666666667 |
Weekly Target 4 | 1406.34 |
Weekly Target 5 | 1448.86 |
Weekly price and volumes for Mercadolibre Inc
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1363.83 (0.55%) | 1364.22 | 1324.99 - 1408.18 | 0.8787 times | Fri 19 April 2024 | 1356.43 (-6.07%) | 1466.39 | 1344.31 - 1495.30 | 1.4588 times | Fri 12 April 2024 | 1444.14 (-3.83%) | 1513.25 | 1442.89 - 1517.14 | 1.0411 times | Fri 05 April 2024 | 1501.72 (-0.68%) | 1527.25 | 1486.03 - 1540.98 | 0.8686 times | Thu 28 March 2024 | 1511.96 (-3.82%) | 1568.05 | 1503.05 - 1569.91 | 0.7636 times | Fri 22 March 2024 | 1571.99 (4.83%) | 1524.81 | 1480.04 - 1581.00 | 1.1223 times | Fri 15 March 2024 | 1499.51 (-0.86%) | 1525.65 | 1496.41 - 1583.49 | 1.3088 times | Fri 08 March 2024 | 1512.50 (-6.22%) | 1611.11 | 1504.22 - 1612.34 | 1.6143 times | Fri 01 March 2024 | 1612.75 (1.09%) | 1593.95 | 1579.44 - 1614.90 | 0.5981 times | Thu 29 February 2024 | 1595.30 (0%) | 1593.95 | 1584.13 - 1614.85 | 0.3457 times | Thu 29 February 2024 | 1595.30 (-2.09%) | 1625.01 | 1577.77 - 1667.85 | 1.306 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1236.42 and 1452.41
Monthly Target 1 | 1193.94 |
Monthly Target 2 | 1278.89 |
Monthly Target 3 | 1409.9333333333 |
Monthly Target 4 | 1494.88 |
Monthly Target 5 | 1625.92 |
Monthly price and volumes Mercadolibre Inc
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1363.83 (-9.8%) | 1527.25 | 1324.99 - 1540.98 | 0.7054 times | Thu 28 March 2024 | 1511.96 (-5.22%) | 1605.06 | 1480.04 - 1614.90 | 0.8407 times | Thu 29 February 2024 | 1595.30 (-6.81%) | 1751.83 | 1577.00 - 1825.00 | 1.1458 times | Wed 31 January 2024 | 1711.81 (8.93%) | 1562.61 | 1483.64 - 1800.09 | 0.8713 times | Fri 29 December 2023 | 1571.54 (-3.02%) | 1609.33 | 1564.21 - 1660.00 | 0.7672 times | Thu 30 November 2023 | 1620.46 (30.6%) | 1239.00 | 1215.01 - 1625.24 | 1.0918 times | Tue 31 October 2023 | 1240.74 (-2.14%) | 1255.59 | 1141.04 - 1281.40 | 0.7904 times | Fri 29 September 2023 | 1267.88 (-7.61%) | 1402.62 | 1240.01 - 1451.56 | 1.0064 times | Thu 31 August 2023 | 1372.36 (10.85%) | 1236.90 | 1150.01 - 1388.39 | 1.4551 times | Mon 31 July 2023 | 1238.05 (4.51%) | 1190.00 | 1063.02 - 1257.66 | 1.3259 times | Fri 30 June 2023 | 1184.60 (-4.39%) | 1240.09 | 1154.50 - 1292.28 | 1.1742 times |
Indicator Analysis of MercadolibreInc
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1403.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercadolibre Inc MELI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1445 and price is deviating by 61 points
Upper Bollinger band is at 1567 and lower is at 1324, while middle bands are at 1385 and 1506
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercadolibreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MercadolibreInc in short term and the sell signal is strong.
MercadolibreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MercadolibreInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MercadolibreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1393.48 and MercadolibreInc MELI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.
MercadolibreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
DMA period | DMA value |
5 day DMA | 1370.7 |
12 day DMA | 1405.42 |
20 day DMA | 1444.83 |
35 day DMA | 1483.96 |
50 day DMA | 1528.82 |
100 day DMA | 1592.2 |
150 day DMA | 1511.43 |
200 day DMA | 1458.57 |
EMA (exponential moving average) of Mercadolibre Inc MELI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1375.39 | 1381.17 | 1386.75 |
12 day EMA | 1403.6 | 1410.83 | 1418.25 |
20 day EMA | 1434.4 | 1441.82 | 1449.38 |
35 day EMA | 1483.95 | 1491.02 | 1498.15 |
50 day EMA | 1530.42 | 1537.22 | 1544.04 |
SMA (simple moving average) of Mercadolibre Inc MELI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1370.7 | 1371.98 | 1377.55 |
12 day SMA | 1405.42 | 1416.35 | 1426.24 |
20 day SMA | 1444.83 | 1452.77 | 1461.14 |
35 day SMA | 1483.96 | 1488.58 | 1493.07 |
50 day SMA | 1528.82 | 1536.98 | 1544.51 |
100 day SMA | 1592.2 | 1594.26 | 1596.4 |
150 day SMA | 1511.43 | 1510.8 | 1510.27 |
200 day SMA | 1458.57 | 1457.88 | 1457.07 |