ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MercadolibreInc

Strong intraday Stock price targets for MercadolibreInc are 2002.91 and 2114.87

Intraday Target 11981.63
Intraday Target 22024.18
Intraday Target 32093.59
Intraday Target 42136.14
Intraday Target 52205.55

Daily price and volume Mercadolibre Inc

Date Closing Open Range Volume
Fri 05 December 2025 2066.73 (-3.4%) 2139.00 2051.04 - 2163.00 0.7972 times
Thu 04 December 2025 2139.56 (0.93%) 2128.51 2079.08 - 2151.33 1.0383 times
Wed 03 December 2025 2119.83 (0.19%) 2117.00 2102.56 - 2151.63 0.8993 times
Tue 02 December 2025 2115.91 (2.49%) 2067.75 2066.01 - 2153.75 1.4444 times
Mon 01 December 2025 2064.55 (-0.35%) 2060.00 2035.39 - 2084.88 1.2623 times
Fri 28 November 2025 2071.78 (1.92%) 2075.38 2050.00 - 2090.86 0.5829 times
Wed 26 November 2025 2032.70 (-1.11%) 2070.02 2026.00 - 2084.68 0.6106 times
Tue 25 November 2025 2055.53 (2.32%) 2000.32 1990.56 - 2059.94 0.6292 times
Mon 24 November 2025 2008.93 (2.93%) 1969.98 1935.09 - 2011.00 0.8242 times
Fri 21 November 2025 1951.78 (2.74%) 1903.62 1901.00 - 1966.74 1.9116 times
Thu 20 November 2025 1899.75 (-8.54%) 2105.30 1897.18 - 2108.00 2.801 times

 Daily chart MercadolibreInc

Weekly price and charts MercadolibreInc

Strong weekly Stock price targets for MercadolibreInc MELI are 2051.06 and 2178.67

Weekly Target 11960.76
Weekly Target 22013.75
Weekly Target 32088.3733333333
Weekly Target 42141.36
Weekly Target 52215.98

Weekly price and volumes for Mercadolibre Inc

Date Closing Open Range Volume
Fri 05 December 2025 2066.73 (-0.24%) 2060.00 2035.39 - 2163.00 1.052 times
Fri 28 November 2025 2071.78 (6.15%) 1969.98 1935.09 - 2090.86 0.5117 times
Fri 21 November 2025 1951.78 (-4.74%) 2055.00 1897.18 - 2108.00 1.3814 times
Fri 14 November 2025 2048.89 (-2.79%) 2127.15 1990.55 - 2154.05 1.1358 times
Fri 07 November 2025 2107.60 (-9.44%) 2300.00 2078.36 - 2372.79 0.8279 times
Fri 31 October 2025 2327.26 (0%) 2375.00 2308.00 - 2419.78 0.3419 times
Fri 31 October 2025 2327.26 (7.69%) 2300.00 2210.00 - 2428.00 1.4585 times
Fri 24 October 2025 2161.11 (6.72%) 2039.73 2033.09 - 2185.00 0.751 times
Fri 17 October 2025 2024.98 (-5.09%) 2150.01 2020.00 - 2207.91 1.3527 times
Fri 10 October 2025 2133.67 (-2.35%) 2178.31 2116.00 - 2280.00 1.1869 times
Fri 03 October 2025 2185.12 (-11.48%) 2492.23 2159.36 - 2548.50 1.4123 times

 weekly chart MercadolibreInc

Monthly price and charts MercadolibreInc

Strong monthly Stock price targets for MercadolibreInc MELI are 2051.06 and 2178.67

Monthly Target 11960.76
Monthly Target 22013.75
Monthly Target 32088.3733333333
Monthly Target 42141.36
Monthly Target 52215.98

Monthly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Fri 05 December 2025 2066.73 (-0.24%) 2060.00 2035.39 - 2163.00 0.2919 times
Fri 28 November 2025 2071.78 (-10.98%) 2300.00 1897.18 - 2372.79 1.0702 times
Fri 31 October 2025 2327.26 (-0.41%) 2344.29 2020.00 - 2428.00 1.6523 times
Tue 30 September 2025 2336.94 (-5.5%) 2424.55 2290.50 - 2548.50 1.0669 times
Fri 29 August 2025 2472.91 (4.17%) 2379.99 2284.99 - 2504.37 0.9851 times
Thu 31 July 2025 2373.89 (-9.17%) 2645.22 2345.00 - 2645.22 0.785 times
Mon 30 June 2025 2613.63 (1.96%) 2563.00 2332.73 - 2627.82 0.8333 times
Fri 30 May 2025 2563.29 (9.97%) 2337.85 2206.88 - 2635.88 1.0351 times
Wed 30 April 2025 2330.85 (19.48%) 1955.74 1723.90 - 2337.51 1.1469 times
Mon 31 March 2025 1950.87 (-8.06%) 2143.61 1896.00 - 2180.72 1.1332 times
Fri 28 February 2025 2121.87 (10.39%) 1880.07 1828.00 - 2374.54 1.0551 times

 monthly chart MercadolibreInc

Yearly price and charts MercadolibreInc

Strong yearly Stock price targets for MercadolibreInc MELI are 1887.02 and 2824.93

Yearly Target 11201.84
Yearly Target 21634.29
Yearly Target 32139.7533333333
Yearly Target 42572.2
Yearly Target 53077.66

Yearly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Fri 05 December 2025 2066.73 (21.54%) 1715.38 1707.31 - 2645.22 0.7036 times
Tue 31 December 2024 1700.44 (8.2%) 1562.61 1324.99 - 2161.73 0.6852 times
Fri 29 December 2023 1571.54 (85.71%) 867.58 818.01 - 1660.00 0.8897 times
Fri 30 December 2022 846.24 (-37.24%) 1355.01 600.69 - 1360.77 1.2481 times
Fri 31 December 2021 1348.40 (-19.51%) 1690.99 1018.73 - 2020.00 0.9324 times
Thu 31 December 2020 1675.22 (192.9%) 576.94 422.22 - 1735.75 1.0537 times
Tue 31 December 2019 571.94 (95.3%) 285.61 282.88 - 698.98 0.9846 times
Mon 31 December 2018 292.85 (-8.2%) 317.49 257.52 - 417.91 1.3524 times
Wed 27 December 2017 319.00 (104.3%) 158.91 157.95 - 334.99 1.1955 times
Fri 30 December 2016 156.14 (36.56%) 112.36 84.19 - 193.58 0.9547 times
Thu 31 December 2015 114.34 (0%) 90.59 88.19 - 127.77 0.2276 times

Indicator Analysis of MercadolibreInc

Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2079.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercadolibre Inc MELI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2061 and price is deviating by 56 points

Upper Bollinger band is at 2172 and lower is at 1949, while middle bands are at 2005 and 2116

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MercadolibreInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MercadolibreInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercadolibreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MercadolibreInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MercadolibreInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2056.67 and MercadolibreInc MELI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.

MercadolibreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercadolibre Inc MELI

DMA (daily moving average) of Mercadolibre Inc MELI

DMA period DMA value
5 day DMA 2101.32
12 day DMA 2050.35
20 day DMA 2060.08
35 day DMA 2128.51
50 day DMA 2155.26
100 day DMA 2272.54
150 day DMA 2340.94
200 day DMA 2271.58

EMA (exponential moving average) of Mercadolibre Inc MELI

EMA period EMA current EMA prev EMA prev2
5 day EMA2091.842104.392086.81
12 day EMA2080.022082.432072.05
20 day EMA2091.842094.482089.74
35 day EMA2124.442127.842127.15
50 day EMA2176.692181.182182.88

SMA (simple moving average) of Mercadolibre Inc MELI

SMA period SMA current SMA prev SMA prev2
5 day SMA2101.322102.332080.95
12 day SMA2050.352049.72042.88
20 day SMA2060.082063.162071.27
35 day SMA2128.512127.832125.23
50 day SMA2155.262163.772171.2
100 day SMA2272.542275.932278.43
150 day SMA2340.942342.462343.74
200 day SMA2271.582272.552272.41

Videos related to: MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top