MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do MELI
- Forcast & Targets MELI
- MELI Experts view
- Tomorrow's Movement MELI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MELI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercadolibreInc
Strong intraday Stock price targets for MercadolibreInc are 2000.77 and 2021
| Intraday Target 1 | 1996.27 |
| Intraday Target 2 | 2005.26 |
| Intraday Target 3 | 2016.4966666667 |
| Intraday Target 4 | 2025.49 |
| Intraday Target 5 | 2036.73 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2014.26 (-0.33%) | 2014.56 | 2007.50 - 2027.73 | 0.6766 times | Tue 30 December 2025 | 2020.88 (0.32%) | 2014.92 | 1997.06 - 2025.19 | 0.9965 times | Mon 29 December 2025 | 2014.47 (0.44%) | 2003.93 | 1986.00 - 2039.76 | 0.5454 times | Fri 26 December 2025 | 2005.71 (0.38%) | 1998.08 | 1994.01 - 2012.00 | 0.6522 times | Wed 24 December 2025 | 1998.21 (0.16%) | 1996.00 | 1982.12 - 2008.17 | 0.3324 times | Tue 23 December 2025 | 1995.07 (0.07%) | 1995.00 | 1974.00 - 2006.66 | 0.8613 times | Mon 22 December 2025 | 1993.65 (-0.24%) | 2009.88 | 1960.03 - 2013.00 | 1.0537 times | Fri 19 December 2025 | 1998.50 (1.8%) | 1979.74 | 1962.00 - 2014.46 | 1.2263 times | Thu 18 December 2025 | 1963.23 (2.45%) | 1922.95 | 1920.00 - 1983.22 | 1.3261 times | Wed 17 December 2025 | 1916.28 (-0.9%) | 1943.69 | 1901.83 - 1956.05 | 2.3294 times | Tue 16 December 2025 | 1933.72 (-1.68%) | 1964.44 | 1906.18 - 1974.30 | 3.0775 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 2000.13 and 2053.89
| Weekly Target 1 | 1959.58 |
| Weekly Target 2 | 1986.92 |
| Weekly Target 3 | 2013.34 |
| Weekly Target 4 | 2040.68 |
| Weekly Target 5 | 2067.1 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2014.26 (0.43%) | 2003.93 | 1986.00 - 2039.76 | 0.348 times | Fri 26 December 2025 | 2005.71 (0.36%) | 2009.88 | 1960.03 - 2013.00 | 0.4549 times | Fri 19 December 2025 | 1998.50 (-0.86%) | 2028.86 | 1901.83 - 2028.86 | 1.5076 times | Fri 12 December 2025 | 2015.89 (-2.46%) | 2087.08 | 1957.00 - 2121.42 | 1.5294 times | Fri 05 December 2025 | 2066.73 (-0.24%) | 2060.00 | 2035.39 - 2163.00 | 1.2341 times | Fri 28 November 2025 | 2071.78 (6.15%) | 1969.98 | 1935.09 - 2090.86 | 0.6003 times | Fri 21 November 2025 | 1951.78 (-4.74%) | 2055.00 | 1897.18 - 2108.00 | 1.6207 times | Fri 14 November 2025 | 2048.89 (-2.79%) | 2127.15 | 1990.55 - 2154.05 | 1.3325 times | Fri 07 November 2025 | 2107.60 (-9.44%) | 2300.00 | 2078.36 - 2372.79 | 0.9713 times | Fri 31 October 2025 | 2327.26 (0%) | 2375.00 | 2308.00 - 2419.78 | 0.4012 times | Fri 31 October 2025 | 2327.26 (7.69%) | 2300.00 | 2210.00 - 2428.00 | 1.7111 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1827.46 and 2088.63
| Monthly Target 1 | 1765.19 |
| Monthly Target 2 | 1889.73 |
| Monthly Target 3 | 2026.3633333333 |
| Monthly Target 4 | 2150.9 |
| Monthly Target 5 | 2287.53 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.1002 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 0.9811 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.5147 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 0.9781 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.9031 times | Thu 31 July 2025 | 2373.89 (-9.17%) | 2645.22 | 2345.00 - 2645.22 | 0.7197 times | Mon 30 June 2025 | 2613.63 (1.96%) | 2563.00 | 2332.73 - 2627.82 | 0.764 times | Fri 30 May 2025 | 2563.29 (9.97%) | 2337.85 | 2206.88 - 2635.88 | 0.9489 times | Wed 30 April 2025 | 2330.85 (19.48%) | 1955.74 | 1723.90 - 2337.51 | 1.0514 times | Mon 31 March 2025 | 1950.87 (-8.06%) | 2143.61 | 1896.00 - 2180.72 | 1.0389 times | Fri 28 February 2025 | 2121.87 (10.39%) | 1880.07 | 1828.00 - 2374.54 | 0.9673 times |
Yearly price and charts MercadolibreInc
Strong yearly Stock price targets for MercadolibreInc MELI are 1860.79 and 2798.7
| Yearly Target 1 | 1184.35 |
| Yearly Target 2 | 1599.31 |
| Yearly Target 3 | 2122.2633333333 |
| Yearly Target 4 | 2537.22 |
| Yearly Target 5 | 3060.17 |
Yearly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2014.26 (18.46%) | 1715.38 | 1707.31 - 2645.22 | 0.753 times | Tue 31 December 2024 | 1700.44 (8.2%) | 1562.61 | 1324.99 - 2161.73 | 0.6816 times | Fri 29 December 2023 | 1571.54 (85.71%) | 867.58 | 818.01 - 1660.00 | 0.885 times | Fri 30 December 2022 | 846.24 (-37.24%) | 1355.01 | 600.69 - 1360.77 | 1.2415 times | Fri 31 December 2021 | 1348.40 (-19.51%) | 1690.99 | 1018.73 - 2020.00 | 0.9274 times | Thu 31 December 2020 | 1675.22 (192.9%) | 576.94 | 422.22 - 1735.75 | 1.0481 times | Tue 31 December 2019 | 571.94 (95.3%) | 285.61 | 282.88 - 698.98 | 0.9794 times | Mon 31 December 2018 | 292.85 (-8.2%) | 317.49 | 257.52 - 417.91 | 1.3453 times | Wed 27 December 2017 | 319.00 (104.3%) | 158.91 | 157.95 - 334.99 | 1.1892 times | Fri 30 December 2016 | 156.14 (36.56%) | 112.36 | 84.19 - 193.58 | 0.9496 times | Thu 31 December 2015 | 114.34 (0%) | 99.15 | 94.25 - 127.77 | 0.1678 times |
Indicator Analysis of MercadolibreInc
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2005.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mercadolibre Inc MELI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2009.36
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2016 and price is deviating by 57 points
Upper Bollinger band is at 2129 and lower is at 1904, while middle bands are at 1960 and 2072
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercadolibreInc (MELI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MercadolibreInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MercadolibreInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercadolibreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MercadolibreInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MercadolibreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1978.49 and MercadolibreInc MELI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.
MercadolibreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 2010.71 |
| 12 day DMA | 1985.06 |
| 20 day DMA | 2015.81 |
| 35 day DMA | 2028.34 |
| 50 day DMA | 2087.21 |
| 100 day DMA | 2209.93 |
| 150 day DMA | 2287.13 |
| 200 day DMA | 2265.54 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2010.07 | 2007.98 | 2001.53 |
| 12 day EMA | 2005.81 | 2004.27 | 2001.25 |
| 20 day EMA | 2014.88 | 2014.94 | 2014.32 |
| 35 day EMA | 2045.77 | 2047.62 | 2049.19 |
| 50 day EMA | 2078.7 | 2081.33 | 2083.8 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2010.71 | 2006.87 | 2001.42 |
| 12 day SMA | 1985.06 | 1985.2 | 1985.11 |
| 20 day SMA | 2015.81 | 2020.89 | 2023.07 |
| 35 day SMA | 2028.34 | 2030.56 | 2033.04 |
| 50 day SMA | 2087.21 | 2088.97 | 2089.05 |
| 100 day SMA | 2209.93 | 2212.71 | 2216.04 |
| 150 day SMA | 2287.13 | 2290.74 | 2293.98 |
| 200 day SMA | 2265.54 | 2265.48 | 2265.91 |


