MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do MELI
- Forcast & Targets MELI
- MELI Experts view
- Tomorrow's Movement MELI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MELI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercadolibreInc
Strong intraday Stock price targets for MercadolibreInc are 2002.91 and 2114.87
| Intraday Target 1 | 1981.63 |
| Intraday Target 2 | 2024.18 |
| Intraday Target 3 | 2093.59 |
| Intraday Target 4 | 2136.14 |
| Intraday Target 5 | 2205.55 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2066.73 (-3.4%) | 2139.00 | 2051.04 - 2163.00 | 0.7972 times | Thu 04 December 2025 | 2139.56 (0.93%) | 2128.51 | 2079.08 - 2151.33 | 1.0383 times | Wed 03 December 2025 | 2119.83 (0.19%) | 2117.00 | 2102.56 - 2151.63 | 0.8993 times | Tue 02 December 2025 | 2115.91 (2.49%) | 2067.75 | 2066.01 - 2153.75 | 1.4444 times | Mon 01 December 2025 | 2064.55 (-0.35%) | 2060.00 | 2035.39 - 2084.88 | 1.2623 times | Fri 28 November 2025 | 2071.78 (1.92%) | 2075.38 | 2050.00 - 2090.86 | 0.5829 times | Wed 26 November 2025 | 2032.70 (-1.11%) | 2070.02 | 2026.00 - 2084.68 | 0.6106 times | Tue 25 November 2025 | 2055.53 (2.32%) | 2000.32 | 1990.56 - 2059.94 | 0.6292 times | Mon 24 November 2025 | 2008.93 (2.93%) | 1969.98 | 1935.09 - 2011.00 | 0.8242 times | Fri 21 November 2025 | 1951.78 (2.74%) | 1903.62 | 1901.00 - 1966.74 | 1.9116 times | Thu 20 November 2025 | 1899.75 (-8.54%) | 2105.30 | 1897.18 - 2108.00 | 2.801 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 2051.06 and 2178.67
| Weekly Target 1 | 1960.76 |
| Weekly Target 2 | 2013.75 |
| Weekly Target 3 | 2088.3733333333 |
| Weekly Target 4 | 2141.36 |
| Weekly Target 5 | 2215.98 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2066.73 (-0.24%) | 2060.00 | 2035.39 - 2163.00 | 1.052 times | Fri 28 November 2025 | 2071.78 (6.15%) | 1969.98 | 1935.09 - 2090.86 | 0.5117 times | Fri 21 November 2025 | 1951.78 (-4.74%) | 2055.00 | 1897.18 - 2108.00 | 1.3814 times | Fri 14 November 2025 | 2048.89 (-2.79%) | 2127.15 | 1990.55 - 2154.05 | 1.1358 times | Fri 07 November 2025 | 2107.60 (-9.44%) | 2300.00 | 2078.36 - 2372.79 | 0.8279 times | Fri 31 October 2025 | 2327.26 (0%) | 2375.00 | 2308.00 - 2419.78 | 0.3419 times | Fri 31 October 2025 | 2327.26 (7.69%) | 2300.00 | 2210.00 - 2428.00 | 1.4585 times | Fri 24 October 2025 | 2161.11 (6.72%) | 2039.73 | 2033.09 - 2185.00 | 0.751 times | Fri 17 October 2025 | 2024.98 (-5.09%) | 2150.01 | 2020.00 - 2207.91 | 1.3527 times | Fri 10 October 2025 | 2133.67 (-2.35%) | 2178.31 | 2116.00 - 2280.00 | 1.1869 times | Fri 03 October 2025 | 2185.12 (-11.48%) | 2492.23 | 2159.36 - 2548.50 | 1.4123 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 2051.06 and 2178.67
| Monthly Target 1 | 1960.76 |
| Monthly Target 2 | 2013.75 |
| Monthly Target 3 | 2088.3733333333 |
| Monthly Target 4 | 2141.36 |
| Monthly Target 5 | 2215.98 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2066.73 (-0.24%) | 2060.00 | 2035.39 - 2163.00 | 0.2919 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 1.0702 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.6523 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 1.0669 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.9851 times | Thu 31 July 2025 | 2373.89 (-9.17%) | 2645.22 | 2345.00 - 2645.22 | 0.785 times | Mon 30 June 2025 | 2613.63 (1.96%) | 2563.00 | 2332.73 - 2627.82 | 0.8333 times | Fri 30 May 2025 | 2563.29 (9.97%) | 2337.85 | 2206.88 - 2635.88 | 1.0351 times | Wed 30 April 2025 | 2330.85 (19.48%) | 1955.74 | 1723.90 - 2337.51 | 1.1469 times | Mon 31 March 2025 | 1950.87 (-8.06%) | 2143.61 | 1896.00 - 2180.72 | 1.1332 times | Fri 28 February 2025 | 2121.87 (10.39%) | 1880.07 | 1828.00 - 2374.54 | 1.0551 times |
Yearly price and charts MercadolibreInc
Strong yearly Stock price targets for MercadolibreInc MELI are 1887.02 and 2824.93
| Yearly Target 1 | 1201.84 |
| Yearly Target 2 | 1634.29 |
| Yearly Target 3 | 2139.7533333333 |
| Yearly Target 4 | 2572.2 |
| Yearly Target 5 | 3077.66 |
Yearly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2066.73 (21.54%) | 1715.38 | 1707.31 - 2645.22 | 0.7036 times | Tue 31 December 2024 | 1700.44 (8.2%) | 1562.61 | 1324.99 - 2161.73 | 0.6852 times | Fri 29 December 2023 | 1571.54 (85.71%) | 867.58 | 818.01 - 1660.00 | 0.8897 times | Fri 30 December 2022 | 846.24 (-37.24%) | 1355.01 | 600.69 - 1360.77 | 1.2481 times | Fri 31 December 2021 | 1348.40 (-19.51%) | 1690.99 | 1018.73 - 2020.00 | 0.9324 times | Thu 31 December 2020 | 1675.22 (192.9%) | 576.94 | 422.22 - 1735.75 | 1.0537 times | Tue 31 December 2019 | 571.94 (95.3%) | 285.61 | 282.88 - 698.98 | 0.9846 times | Mon 31 December 2018 | 292.85 (-8.2%) | 317.49 | 257.52 - 417.91 | 1.3524 times | Wed 27 December 2017 | 319.00 (104.3%) | 158.91 | 157.95 - 334.99 | 1.1955 times | Fri 30 December 2016 | 156.14 (36.56%) | 112.36 | 84.19 - 193.58 | 0.9547 times | Thu 31 December 2015 | 114.34 (0%) | 90.59 | 88.19 - 127.77 | 0.2276 times |
Indicator Analysis of MercadolibreInc
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2079.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercadolibre Inc MELI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2061 and price is deviating by 56 points
Upper Bollinger band is at 2172 and lower is at 1949, while middle bands are at 2005 and 2116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercadolibreInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MercadolibreInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercadolibreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MercadolibreInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MercadolibreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2056.67 and MercadolibreInc MELI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.
MercadolibreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 2101.32 |
| 12 day DMA | 2050.35 |
| 20 day DMA | 2060.08 |
| 35 day DMA | 2128.51 |
| 50 day DMA | 2155.26 |
| 100 day DMA | 2272.54 |
| 150 day DMA | 2340.94 |
| 200 day DMA | 2271.58 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2091.84 | 2104.39 | 2086.81 |
| 12 day EMA | 2080.02 | 2082.43 | 2072.05 |
| 20 day EMA | 2091.84 | 2094.48 | 2089.74 |
| 35 day EMA | 2124.44 | 2127.84 | 2127.15 |
| 50 day EMA | 2176.69 | 2181.18 | 2182.88 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2101.32 | 2102.33 | 2080.95 |
| 12 day SMA | 2050.35 | 2049.7 | 2042.88 |
| 20 day SMA | 2060.08 | 2063.16 | 2071.27 |
| 35 day SMA | 2128.51 | 2127.83 | 2125.23 |
| 50 day SMA | 2155.26 | 2163.77 | 2171.2 |
| 100 day SMA | 2272.54 | 2275.93 | 2278.43 |
| 150 day SMA | 2340.94 | 2342.46 | 2343.74 |
| 200 day SMA | 2271.58 | 2272.55 | 2272.41 |


