ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MercadolibreInc

Strong intraday Stock price targets for MercadolibreInc are 1633.87 and 1682.96

Intraday Target 11621.52
Intraday Target 21646.21
Intraday Target 31670.6066666667
Intraday Target 41695.3
Intraday Target 51719.7

Daily price and volume Mercadolibre Inc

Date Closing Open Range Volume
Fri 13 March 2026 1670.91 (-0.54%) 1672.99 1645.91 - 1695.00 0.8567 times
Thu 12 March 2026 1680.00 (-4.88%) 1700.00 1631.18 - 1712.69 2.0056 times
Wed 11 March 2026 1766.10 (1.38%) 1760.03 1726.46 - 1767.75 0.4423 times
Tue 10 March 2026 1742.09 (-1.55%) 1773.49 1723.70 - 1773.50 0.7364 times
Mon 09 March 2026 1769.51 (-1.03%) 1750.06 1721.41 - 1769.52 0.7478 times
Fri 06 March 2026 1787.86 (0.42%) 1787.33 1738.55 - 1800.00 0.5342 times
Thu 05 March 2026 1780.36 (0.64%) 1769.70 1765.00 - 1810.62 0.816 times
Wed 04 March 2026 1769.03 (3.21%) 1731.76 1727.00 - 1789.00 0.8678 times
Tue 03 March 2026 1714.01 (-3.54%) 1688.88 1660.20 - 1721.96 1.6287 times
Mon 02 March 2026 1777.00 (1.1%) 1700.15 1682.12 - 1780.00 1.3643 times
Fri 27 February 2026 1757.58 (1.01%) 1739.37 1721.41 - 1775.98 1.321 times

 Daily chart MercadolibreInc

Weekly price and charts MercadolibreInc

Strong weekly Stock price targets for MercadolibreInc MELI are 1579.89 and 1722.21

Weekly Target 11549.54
Weekly Target 21610.23
Weekly Target 31691.8633333333
Weekly Target 41752.55
Weekly Target 51834.18

Weekly price and volumes for Mercadolibre Inc

Date Closing Open Range Volume
Fri 13 March 2026 1670.91 (-6.54%) 1750.06 1631.18 - 1773.50 1.15 times
Fri 06 March 2026 1787.86 (1.72%) 1700.15 1660.20 - 1810.62 1.2514 times
Fri 27 February 2026 1757.58 (-11.98%) 1995.35 1654.24 - 2008.19 2.2682 times
Fri 20 February 2026 1996.87 (0.43%) 1975.39 1931.12 - 2047.87 0.5597 times
Fri 13 February 2026 1988.26 (0%) 1990.26 1963.47 - 2006.32 0.1702 times
Fri 13 February 2026 1988.26 (0.99%) 1984.02 1958.88 - 2113.90 0.9733 times
Fri 06 February 2026 1968.78 (-8.43%) 2110.50 1911.78 - 2184.90 1.0035 times
Fri 30 January 2026 2149.93 (0.71%) 2131.47 2127.97 - 2342.00 0.8755 times
Fri 23 January 2026 2134.77 (2.88%) 2035.36 2025.00 - 2166.00 0.9343 times
Fri 16 January 2026 2075.01 (-4.75%) 2164.27 2030.91 - 2165.02 0.8138 times
Fri 09 January 2026 2178.41 (10.37%) 2011.94 2010.89 - 2239.95 0.9984 times

 weekly chart MercadolibreInc

Monthly price and charts MercadolibreInc

Strong monthly Stock price targets for MercadolibreInc MELI are 1561.33 and 1740.77

Monthly Target 11524.8
Monthly Target 21597.85
Monthly Target 31704.2366666667
Monthly Target 41777.29
Monthly Target 51883.68

Monthly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Fri 13 March 2026 1670.91 (-4.93%) 1700.15 1631.18 - 1810.62 0.6791 times
Fri 27 February 2026 1757.58 (-18.25%) 2110.50 1654.24 - 2184.90 1.4068 times
Fri 30 January 2026 2149.93 (6.74%) 2027.55 1968.88 - 2342.00 1.0811 times
Wed 31 December 2025 2014.26 (-2.78%) 2060.00 1901.83 - 2163.00 1.08 times
Fri 28 November 2025 2071.78 (-10.98%) 2300.00 1897.18 - 2372.79 0.9631 times
Fri 31 October 2025 2327.26 (-0.41%) 2344.29 2020.00 - 2428.00 1.4869 times
Tue 30 September 2025 2336.94 (-5.5%) 2424.55 2290.50 - 2548.50 0.9601 times
Fri 29 August 2025 2472.91 (4.17%) 2379.99 2284.99 - 2504.37 0.8865 times
Thu 31 July 2025 2373.89 (-9.17%) 2645.22 2345.00 - 2645.22 0.7064 times
Mon 30 June 2025 2613.63 (1.96%) 2563.00 2332.73 - 2627.82 0.7499 times
Fri 30 May 2025 2563.29 (9.97%) 2337.85 2206.88 - 2635.88 0.9315 times

 monthly chart MercadolibreInc

Yearly price and charts MercadolibreInc

Strong yearly Stock price targets for MercadolibreInc MELI are 1295.64 and 2006.46

Yearly Target 11170.54
Yearly Target 21420.73
Yearly Target 31881.3633333333
Yearly Target 42131.55
Yearly Target 52592.18

Yearly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Fri 13 March 2026 1670.91 (-17.05%) 2027.55 1631.18 - 2342.00 0.2223 times
Wed 31 December 2025 2014.26 (18.46%) 1715.38 1707.31 - 2645.22 0.8135 times
Tue 31 December 2024 1700.44 (8.2%) 1562.61 1324.99 - 2161.73 0.7364 times
Fri 29 December 2023 1571.54 (85.71%) 867.58 818.01 - 1660.00 0.9561 times
Fri 30 December 2022 846.24 (-37.24%) 1355.01 600.69 - 1360.77 1.3413 times
Fri 31 December 2021 1348.40 (-19.51%) 1690.99 1018.73 - 2020.00 1.0019 times
Thu 31 December 2020 1675.22 (192.9%) 576.94 422.22 - 1735.75 1.1323 times
Tue 31 December 2019 571.94 (95.3%) 285.61 282.88 - 698.98 1.0581 times
Mon 31 December 2018 292.85 (-8.2%) 317.49 257.52 - 417.91 1.4534 times
Wed 27 December 2017 319.00 (104.3%) 158.91 157.95 - 334.99 1.2847 times
Fri 30 December 2016 156.14 (0%) 104.97 84.19 - 193.58 1.0136 times

Indicator Analysis of MercadolibreInc

Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1762.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercadolibre Inc MELI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mercadolibre Inc MELI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mercadolibre Inc MELI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1724.03

Munafa value: 19 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1824 and price is deviating by 112 points

Upper Bollinger band is at 2047 and lower is at 1602, while middle bands are at 1713 and 1936

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercadolibreInc (MELI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MercadolibreInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MercadolibreInc in short term and the sell signal is strong.

MercadolibreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MercadolibreInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MercadolibreInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1734.75 and MercadolibreInc MELI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.

MercadolibreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercadolibre Inc MELI

DMA (daily moving average) of Mercadolibre Inc MELI

DMA period DMA value
5 day DMA 1725.72
12 day DMA 1746.21
20 day DMA 1823.77
35 day DMA 1942.78
50 day DMA 1994.13
100 day DMA 2040.67
150 day DMA 2138
200 day DMA 2213.88

EMA (exponential moving average) of Mercadolibre Inc MELI

EMA period EMA current EMA prev EMA prev2
5 day EMA1714.711736.61764.89
12 day EMA1762.891779.611797.71
20 day EMA1814.81829.941845.72
35 day EMA1889.41902.261915.35
50 day EMA1968.451980.591992.85

SMA (simple moving average) of Mercadolibre Inc MELI

SMA period SMA current SMA prev SMA prev2
5 day SMA1725.721749.111769.18
12 day SMA1746.211754.271774.49
20 day SMA1823.771839.641855.99
35 day SMA1942.781956.041969.57
50 day SMA1994.1320012007.82
100 day SMA2040.672044.992048.44
150 day SMA21382142.142146.63
200 day SMA2213.882218.32222.44

Videos related to: MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top