Munafa Stock Market Course + Intraday & FNO calls 
MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do MELI
- Forcast & Targets MELI
- MELI Experts view
- Tomorrow's Movement MELI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MELI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercadolibreInc
Strong intraday Stock price targets for MercadolibreInc are 2071.52 and 2138.5
| Intraday Target 1 | 2016.7 |
| Intraday Target 2 | 2059.35 |
| Intraday Target 3 | 2083.6766666667 |
| Intraday Target 4 | 2126.33 |
| Intraday Target 5 | 2150.66 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2102.01 (1.37%) | 2077.00 | 2041.02 - 2108.00 | 0.7609 times | Tue 13 January 2026 | 2073.57 (-3.55%) | 2127.21 | 2030.91 - 2130.15 | 1.4841 times | Mon 12 January 2026 | 2149.90 (-1.31%) | 2164.27 | 2122.57 - 2165.02 | 0.8785 times | Fri 09 January 2026 | 2178.41 (-0.07%) | 2191.50 | 2162.00 - 2193.06 | 0.6649 times | Thu 08 January 2026 | 2179.99 (0.8%) | 2159.98 | 2159.98 - 2200.70 | 0.4602 times | Wed 07 January 2026 | 2162.61 (-1.07%) | 2187.04 | 2130.00 - 2188.49 | 0.8243 times | Tue 06 January 2026 | 2185.89 (1.73%) | 2152.00 | 2124.67 - 2239.95 | 1.109 times | Mon 05 January 2026 | 2148.62 (8.86%) | 2011.94 | 2010.89 - 2211.93 | 2.3082 times | Fri 02 January 2026 | 1973.70 (-2.01%) | 2027.55 | 1968.88 - 2035.00 | 1.0804 times | Wed 31 December 2025 | 2014.26 (-0.33%) | 2014.56 | 2007.50 - 2027.73 | 0.4295 times | Tue 30 December 2025 | 2020.88 (0.32%) | 2014.92 | 1997.06 - 2025.19 | 0.6325 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1999.41 and 2133.52
| Weekly Target 1 | 1965.2 |
| Weekly Target 2 | 2033.61 |
| Weekly Target 3 | 2099.3133333333 |
| Weekly Target 4 | 2167.72 |
| Weekly Target 5 | 2233.42 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2102.01 (-3.51%) | 2164.27 | 2030.91 - 2165.02 | 0.7023 times | Fri 09 January 2026 | 2178.41 (10.37%) | 2011.94 | 2010.89 - 2239.95 | 1.2066 times | Fri 02 January 2026 | 1973.70 (-1.6%) | 2003.93 | 1968.88 - 2039.76 | 0.5595 times | Fri 26 December 2025 | 2005.71 (0.36%) | 2009.88 | 1960.03 - 2013.00 | 0.4138 times | Fri 19 December 2025 | 1998.50 (-0.86%) | 2028.86 | 1901.83 - 2028.86 | 1.3714 times | Fri 12 December 2025 | 2015.89 (-2.46%) | 2087.08 | 1957.00 - 2121.42 | 1.3913 times | Fri 05 December 2025 | 2066.73 (-0.24%) | 2060.00 | 2035.39 - 2163.00 | 1.1226 times | Fri 28 November 2025 | 2071.78 (6.15%) | 1969.98 | 1935.09 - 2090.86 | 0.5461 times | Fri 21 November 2025 | 1951.78 (-4.74%) | 2055.00 | 1897.18 - 2108.00 | 1.4742 times | Fri 14 November 2025 | 2048.89 (-2.79%) | 2127.15 | 1990.55 - 2154.05 | 1.2121 times | Fri 07 November 2025 | 2107.60 (-9.44%) | 2300.00 | 2078.36 - 2372.79 | 0.8835 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 2035.45 and 2306.52
| Monthly Target 1 | 1832.54 |
| Monthly Target 2 | 1967.28 |
| Monthly Target 3 | 2103.6133333333 |
| Monthly Target 4 | 2238.35 |
| Monthly Target 5 | 2374.68 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2102.01 (4.36%) | 2027.55 | 1968.88 - 2239.95 | 0.5414 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.1613 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 1.0356 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.5988 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 1.0323 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.9532 times | Thu 31 July 2025 | 2373.89 (-9.17%) | 2645.22 | 2345.00 - 2645.22 | 0.7596 times | Mon 30 June 2025 | 2613.63 (1.96%) | 2563.00 | 2332.73 - 2627.82 | 0.8064 times | Fri 30 May 2025 | 2563.29 (9.97%) | 2337.85 | 2206.88 - 2635.88 | 1.0016 times | Wed 30 April 2025 | 2330.85 (19.48%) | 1955.74 | 1723.90 - 2337.51 | 1.1097 times | Mon 31 March 2025 | 1950.87 (-8.06%) | 2143.61 | 1896.00 - 2180.72 | 1.0965 times |
Yearly price and charts MercadolibreInc
Strong yearly Stock price targets for MercadolibreInc MELI are 2035.45 and 2306.52
| Yearly Target 1 | 1832.54 |
| Yearly Target 2 | 1967.28 |
| Yearly Target 3 | 2103.6133333333 |
| Yearly Target 4 | 2238.35 |
| Yearly Target 5 | 2374.68 |
Yearly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2102.01 (4.36%) | 2027.55 | 1968.88 - 2239.95 | 0.036 times | Wed 31 December 2025 | 2014.26 (18.46%) | 1715.38 | 1707.31 - 2645.22 | 0.829 times | Tue 31 December 2024 | 1700.44 (8.2%) | 1562.61 | 1324.99 - 2161.73 | 0.7504 times | Fri 29 December 2023 | 1571.54 (85.71%) | 867.58 | 818.01 - 1660.00 | 0.9743 times | Fri 30 December 2022 | 846.24 (-37.24%) | 1355.01 | 600.69 - 1360.77 | 1.3668 times | Fri 31 December 2021 | 1348.40 (-19.51%) | 1690.99 | 1018.73 - 2020.00 | 1.021 times | Thu 31 December 2020 | 1675.22 (192.9%) | 576.94 | 422.22 - 1735.75 | 1.1539 times | Tue 31 December 2019 | 571.94 (95.3%) | 285.61 | 282.88 - 698.98 | 1.0783 times | Mon 31 December 2018 | 292.85 (-8.2%) | 317.49 | 257.52 - 417.91 | 1.481 times | Wed 27 December 2017 | 319.00 (104.3%) | 158.91 | 157.95 - 334.99 | 1.3092 times | Fri 30 December 2016 | 156.14 (36.56%) | 112.36 | 84.19 - 193.58 | 1.0455 times |
Indicator Analysis of MercadolibreInc
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2101.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercadolibre Inc MELI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2051 and price is deviating by 87 points
Upper Bollinger band is at 2224 and lower is at 1878, while middle bands are at 1965 and 2137
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercadolibreInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MercadolibreInc in short term and the buy signal is strong.
MercadolibreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MercadolibreInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MercadolibreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2118.09 and MercadolibreInc MELI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.
MercadolibreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 2136.78 |
| 12 day DMA | 2100.36 |
| 20 day DMA | 2050.43 |
| 35 day DMA | 2052.01 |
| 50 day DMA | 2068.25 |
| 100 day DMA | 2189.46 |
| 150 day DMA | 2261.88 |
| 200 day DMA | 2269.88 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2117.42 | 2125.13 | 2150.91 |
| 12 day EMA | 2101.32 | 2101.19 | 2106.21 |
| 20 day EMA | 2084.87 | 2083.07 | 2084.07 |
| 35 day EMA | 2085.74 | 2084.78 | 2085.44 |
| 50 day EMA | 2094.58 | 2094.28 | 2095.12 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2136.78 | 2148.9 | 2171.36 |
| 12 day SMA | 2100.36 | 2092.33 | 2086.05 |
| 20 day SMA | 2050.43 | 2043.67 | 2040.79 |
| 35 day SMA | 2052.01 | 2047.71 | 2042.75 |
| 50 day SMA | 2068.25 | 2072.75 | 2078.5 |
| 100 day SMA | 2189.46 | 2192.75 | 2195.39 |
| 150 day SMA | 2261.88 | 2264.19 | 2266.92 |
| 200 day SMA | 2269.88 | 2269.04 | 2268.25 |
Videos related to: MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
