MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MercadolibreInc

Strong Daily Stock price targets for MercadolibreInc MELI are 1352.42 and 1380.5

Daily Target 11329.89
Daily Target 21346.86
Daily Target 31357.97
Daily Target 41374.94
Daily Target 51386.05

Daily price and volume Mercadolibre Inc

Date Closing Open Range Volume
Thu 25 April 2024 1363.83 (-0.45%) 1350.00 1341.00 - 1369.08 0.5214 times
Wed 24 April 2024 1370.00 (-1.79%) 1384.87 1360.00 - 1399.70 0.7439 times
Tue 23 April 2024 1395.00 (1.96%) 1390.00 1367.28 - 1408.18 1.032 times
Mon 22 April 2024 1368.23 (0.87%) 1364.22 1324.99 - 1370.34 0.9614 times
Fri 19 April 2024 1356.43 (-1.01%) 1379.13 1344.31 - 1379.13 0.8871 times
Thu 18 April 2024 1370.25 (-1.98%) 1388.95 1366.93 - 1398.89 0.9661 times
Wed 17 April 2024 1397.86 (-0%) 1404.40 1389.00 - 1414.19 1.1076 times
Tue 16 April 2024 1397.88 (-1.27%) 1418.00 1396.69 - 1419.85 0.9007 times
Mon 15 April 2024 1415.88 (-1.96%) 1466.39 1400.83 - 1495.30 1.5483 times
Fri 12 April 2024 1444.14 (-4.21%) 1495.19 1442.89 - 1517.14 1.3315 times
Thu 11 April 2024 1507.56 (2%) 1486.00 1479.00 - 1509.02 0.7078 times

 Daily chart MercadolibreInc

Weekly price and charts MercadolibreInc

Strong weekly Stock price targets for MercadolibreInc MELI are 1302.82 and 1386.01

Weekly Target 11282.48
Weekly Target 21323.15
Weekly Target 31365.6666666667
Weekly Target 41406.34
Weekly Target 51448.86

Weekly price and volumes for Mercadolibre Inc

Date Closing Open Range Volume
Thu 25 April 2024 1363.83 (0.55%) 1364.22 1324.99 - 1408.18 0.8787 times
Fri 19 April 2024 1356.43 (-6.07%) 1466.39 1344.31 - 1495.30 1.4588 times
Fri 12 April 2024 1444.14 (-3.83%) 1513.25 1442.89 - 1517.14 1.0411 times
Fri 05 April 2024 1501.72 (-0.68%) 1527.25 1486.03 - 1540.98 0.8686 times
Thu 28 March 2024 1511.96 (-3.82%) 1568.05 1503.05 - 1569.91 0.7636 times
Fri 22 March 2024 1571.99 (4.83%) 1524.81 1480.04 - 1581.00 1.1223 times
Fri 15 March 2024 1499.51 (-0.86%) 1525.65 1496.41 - 1583.49 1.3088 times
Fri 08 March 2024 1512.50 (-6.22%) 1611.11 1504.22 - 1612.34 1.6143 times
Fri 01 March 2024 1612.75 (1.09%) 1593.95 1579.44 - 1614.90 0.5981 times
Thu 29 February 2024 1595.30 (0%) 1593.95 1584.13 - 1614.85 0.3457 times
Thu 29 February 2024 1595.30 (-2.09%) 1625.01 1577.77 - 1667.85 1.306 times

 weekly chart MercadolibreInc

Monthly price and charts MercadolibreInc

Strong monthly Stock price targets for MercadolibreInc MELI are 1236.42 and 1452.41

Monthly Target 11193.94
Monthly Target 21278.89
Monthly Target 31409.9333333333
Monthly Target 41494.88
Monthly Target 51625.92

Monthly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Thu 25 April 2024 1363.83 (-9.8%) 1527.25 1324.99 - 1540.98 0.7054 times
Thu 28 March 2024 1511.96 (-5.22%) 1605.06 1480.04 - 1614.90 0.8407 times
Thu 29 February 2024 1595.30 (-6.81%) 1751.83 1577.00 - 1825.00 1.1458 times
Wed 31 January 2024 1711.81 (8.93%) 1562.61 1483.64 - 1800.09 0.8713 times
Fri 29 December 2023 1571.54 (-3.02%) 1609.33 1564.21 - 1660.00 0.7672 times
Thu 30 November 2023 1620.46 (30.6%) 1239.00 1215.01 - 1625.24 1.0918 times
Tue 31 October 2023 1240.74 (-2.14%) 1255.59 1141.04 - 1281.40 0.7904 times
Fri 29 September 2023 1267.88 (-7.61%) 1402.62 1240.01 - 1451.56 1.0064 times
Thu 31 August 2023 1372.36 (10.85%) 1236.90 1150.01 - 1388.39 1.4551 times
Mon 31 July 2023 1238.05 (4.51%) 1190.00 1063.02 - 1257.66 1.3259 times
Fri 30 June 2023 1184.60 (-4.39%) 1240.09 1154.50 - 1292.28 1.1742 times

 monthly chart MercadolibreInc

Indicator Analysis of MercadolibreInc

Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1403.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercadolibre Inc MELI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mercadolibre Inc MELI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 25 April 2024

Munafa value: 40 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1445 and price is deviating by 61 points

Upper Bollinger band is at 1567 and lower is at 1324, while middle bands are at 1385 and 1506

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercadolibreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MercadolibreInc in short term and the sell signal is strong.

MercadolibreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MercadolibreInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MercadolibreInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1393.48 and MercadolibreInc MELI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.

MercadolibreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercadolibre Inc MELI

DMA (daily moving average) of Mercadolibre Inc MELI

DMA period DMA value
5 day DMA 1370.7
12 day DMA 1405.42
20 day DMA 1444.83
35 day DMA 1483.96
50 day DMA 1528.82
100 day DMA 1592.2
150 day DMA 1511.43
200 day DMA 1458.57

EMA (exponential moving average) of Mercadolibre Inc MELI

EMA period EMA current EMA prev EMA prev2
5 day EMA1375.391381.171386.75
12 day EMA1403.61410.831418.25
20 day EMA1434.41441.821449.38
35 day EMA1483.951491.021498.15
50 day EMA1530.421537.221544.04

SMA (simple moving average) of Mercadolibre Inc MELI

SMA period SMA current SMA prev SMA prev2
5 day SMA1370.71371.981377.55
12 day SMA1405.421416.351426.24
20 day SMA1444.831452.771461.14
35 day SMA1483.961488.581493.07
50 day SMA1528.821536.981544.51
100 day SMA1592.21594.261596.4
150 day SMA1511.431510.81510.27
200 day SMA1458.571457.881457.07

Videos related to: MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top