ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MercadolibreInc

Strong intraday Stock price targets for MercadolibreInc are 1619.26 and 1724.84

Intraday Target 11535.45
Intraday Target 21597.49
Intraday Target 31641.0333333333
Intraday Target 41703.07
Intraday Target 51746.61

Daily price and volume Mercadolibre Inc

Date Closing Open Range Volume
Wed 24 June 2026 1659.52 (4.79%) 1580.25 1579.00 - 1684.58 0.9735 times
Tue 23 June 2026 1583.66 (-0.36%) 1581.13 1566.00 - 1606.74 1.0187 times
Mon 22 June 2026 1589.45 (-2.74%) 1633.50 1588.01 - 1635.15 1.0374 times
Thu 18 June 2026 1634.24 (0.15%) 1657.60 1608.09 - 1657.60 0.5931 times
Wed 17 June 2026 1631.82 (-2.58%) 1630.00 1630.00 - 1702.00 1.162 times
Tue 16 June 2026 1674.96 (1.76%) 1660.00 1640.00 - 1712.00 0.7784 times
Mon 15 June 2026 1646.01 (3.55%) 1609.00 1605.00 - 1673.50 0.8768 times
Fri 12 June 2026 1589.60 (-1.27%) 1628.00 1565.98 - 1632.86 1.5041 times
Thu 11 June 2026 1610.00 (1.37%) 1591.74 1546.00 - 1623.32 1.0401 times
Wed 10 June 2026 1588.29 (-3.24%) 1628.00 1579.25 - 1629.00 1.016 times
Tue 09 June 2026 1641.45 (1.84%) 1620.00 1600.12 - 1668.93 0.801 times

 Daily chart MercadolibreInc

Weekly price and charts MercadolibreInc

Strong weekly Stock price targets for MercadolibreInc MELI are 1612.76 and 1731.34

Weekly Target 11518.12
Weekly Target 21588.82
Weekly Target 31636.7
Weekly Target 41707.4
Weekly Target 51755.28

Weekly price and volumes for Mercadolibre Inc

Date Closing Open Range Volume
Wed 24 June 2026 1659.52 (1.55%) 1633.50 1566.00 - 1684.58 0.5493 times
Thu 18 June 2026 1634.24 (2.81%) 1609.00 1605.00 - 1712.00 0.6183 times
Fri 12 June 2026 1589.60 (-1.09%) 1614.44 1546.00 - 1668.93 0.9228 times
Fri 05 June 2026 1607.13 (-5.22%) 1700.45 1604.00 - 1733.78 0.8845 times
Fri 29 May 2026 1695.66 (1.88%) 1677.00 1616.47 - 1715.91 0.7143 times
Fri 22 May 2026 1664.41 (7.5%) 1539.67 1528.67 - 1703.92 0.9417 times
Fri 15 May 2026 1548.22 (-5.16%) 1641.33 1495.00 - 1642.00 2.2291 times
Fri 08 May 2026 1632.52 (-11.76%) 1853.00 1623.00 - 1890.00 1.8002 times
Fri 01 May 2026 1850.05 (0.81%) 1840.76 1738.00 - 1874.23 0.7805 times
Fri 24 April 2026 1835.22 (-1.11%) 1835.00 1792.32 - 1903.00 0.5593 times
Fri 17 April 2026 1855.83 (4.64%) 1761.75 1761.11 - 1891.50 0.8412 times

 weekly chart MercadolibreInc

Monthly price and charts MercadolibreInc

Strong monthly Stock price targets for MercadolibreInc MELI are 1508.87 and 1696.65

Monthly Target 11458.65
Monthly Target 21559.09
Monthly Target 31646.4333333333
Monthly Target 41746.87
Monthly Target 51834.21

Monthly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Wed 24 June 2026 1659.52 (-2.13%) 1700.45 1546.00 - 1733.78 0.6719 times
Fri 29 May 2026 1695.66 (-5.41%) 1799.44 1495.00 - 1890.00 1.3228 times
Thu 30 April 2026 1792.63 (3.68%) 1735.00 1684.08 - 1903.00 0.6931 times
Tue 31 March 2026 1729.02 (-1.62%) 1700.15 1593.21 - 1810.62 1.0625 times
Fri 27 February 2026 1757.58 (-18.25%) 2110.50 1654.24 - 2184.90 1.2406 times
Fri 30 January 2026 2149.93 (6.74%) 2027.55 1968.88 - 2342.00 0.9872 times
Wed 31 December 2025 2014.26 (-2.78%) 2060.00 1901.83 - 2163.00 0.9862 times
Fri 28 November 2025 2071.78 (-10.98%) 2300.00 1897.18 - 2372.79 0.8794 times
Fri 31 October 2025 2327.26 (-0.41%) 2344.29 2020.00 - 2428.00 1.2797 times
Tue 30 September 2025 2336.94 (-5.5%) 2424.55 2290.50 - 2548.50 0.8766 times
Fri 29 August 2025 2472.91 (4.17%) 2379.99 2284.99 - 2504.37 0.7792 times

 monthly chart MercadolibreInc

Yearly price and charts MercadolibreInc

Strong yearly Stock price targets for MercadolibreInc MELI are 1153.76 and 2000.76

Yearly Target 1985.17
Yearly Target 21322.35
Yearly Target 31832.1733333333
Yearly Target 42169.35
Yearly Target 52679.17

Yearly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Wed 24 June 2026 1659.52 (-17.61%) 2027.55 1495.00 - 2342.00 0.4547 times
Wed 31 December 2025 2014.26 (18.46%) 1715.38 1707.31 - 2645.22 0.7883 times
Tue 31 December 2024 1700.44 (8.2%) 1562.61 1324.99 - 2161.73 0.7152 times
Fri 29 December 2023 1571.54 (85.71%) 867.58 818.01 - 1660.00 0.916 times
Fri 30 December 2022 846.24 (-37.24%) 1355.01 600.69 - 1360.77 1.2801 times
Fri 31 December 2021 1348.40 (-19.51%) 1690.99 1018.73 - 2020.00 0.9703 times
Thu 31 December 2020 1675.22 (192.9%) 576.94 422.22 - 1735.75 1.1201 times
Tue 31 December 2019 571.94 (95.3%) 285.61 282.88 - 698.98 1.0467 times
Mon 31 December 2018 292.85 (-8.2%) 317.49 257.52 - 417.91 1.4377 times
Wed 27 December 2017 319.00 (104.3%) 158.91 157.95 - 334.99 1.2709 times
Fri 30 December 2016 156.14 (0%) 130.62 122.30 - 193.58 0.6881 times

Indicator Analysis of MercadolibreInc

Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1627.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mercadolibre Inc MELI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mercadolibre Inc MELI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1642 and price is deviating by 42 points

Upper Bollinger band is at 1725 and lower is at 1559, while middle bands are at 1601 and 1683

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercadolibreInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MercadolibreInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercadolibreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MercadolibreInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MercadolibreInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1616.92 and MercadolibreInc MELI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.

MercadolibreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercadolibre Inc MELI

DMA (daily moving average) of Mercadolibre Inc MELI

DMA period DMA value
5 day DMA 1619.74
12 day DMA 1621.73
20 day DMA 1641.56
35 day DMA 1647.7
50 day DMA 1702.88
100 day DMA 1766.98
150 day DMA 1866.29
200 day DMA 1966.25

EMA (exponential moving average) of Mercadolibre Inc MELI

EMA period EMA current EMA prev EMA prev2
5 day EMA1625.191608.031620.22
12 day EMA1627.891622.141629.13
20 day EMA1637.531635.221640.64
35 day EMA1671.111671.791676.98
50 day EMA1701.211702.911707.78

SMA (simple moving average) of Mercadolibre Inc MELI

SMA period SMA current SMA prev SMA prev2
5 day SMA1619.741622.831635.3
12 day SMA1621.731617.371621.63
20 day SMA1641.561641.011645.05
35 day SMA1647.71652.11659.71
50 day SMA1702.881706.331710.13
100 day SMA1766.981773.071780.18
150 day SMA1866.291868.751872.22
200 day SMA1966.251969.821973.8

Videos related to: MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top