Munafa Stock Market Course + Intraday & FNO calls 
MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do MELI
- Forcast & Targets MELI
- MELI Experts view
- Tomorrow's Movement MELI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MELI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercadolibreInc
Strong intraday Stock price targets for MercadolibreInc are 1687.79 and 1718.13
| Intraday Target 1 | 1664.64 |
| Intraday Target 2 | 1680.6 |
| Intraday Target 3 | 1694.98 |
| Intraday Target 4 | 1710.94 |
| Intraday Target 5 | 1725.32 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1696.56 (0.71%) | 1693.75 | 1679.02 - 1709.36 | 0.6283 times | Thu 01 October 2026 | 1684.68 (-2.54%) | 1727.01 | 1668.44 - 1735.50 | 0.8623 times | Wed 30 September 2026 | 1728.53 (0.21%) | 1731.00 | 1690.07 - 1739.88 | 1.1094 times | Tue 29 September 2026 | 1724.90 (0.73%) | 1714.99 | 1701.09 - 1734.67 | 0.7549 times | Mon 28 September 2026 | 1712.41 (-2.18%) | 1726.28 | 1685.55 - 1727.37 | 0.9109 times | Fri 25 September 2026 | 1750.55 (-0.22%) | 1754.81 | 1715.35 - 1769.80 | 0.6467 times | Thu 24 September 2026 | 1754.35 (-2.49%) | 1798.27 | 1736.85 - 1805.92 | 0.7626 times | Wed 23 September 2026 | 1799.24 (-1.5%) | 1799.89 | 1788.12 - 1836.07 | 1.1316 times | Tue 22 September 2026 | 1826.58 (0.34%) | 1836.00 | 1790.22 - 1842.49 | 1.4891 times | Mon 21 September 2026 | 1820.47 (1.85%) | 1790.50 | 1787.28 - 1834.72 | 1.7042 times | Fri 18 September 2026 | 1787.39 (-2.07%) | 1825.19 | 1785.22 - 1827.05 | 1.8737 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1646.78 and 1718.22
| Weekly Target 1 | 1630.19 |
| Weekly Target 2 | 1663.37 |
| Weekly Target 3 | 1701.6266666667 |
| Weekly Target 4 | 1734.81 |
| Weekly Target 5 | 1773.07 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1696.56 (-3.08%) | 1726.28 | 1668.44 - 1739.88 | 1.1326 times | Fri 25 September 2026 | 1750.55 (-2.06%) | 1790.50 | 1715.35 - 1842.49 | 1.5224 times | Fri 18 September 2026 | 1787.39 (-5.8%) | 1911.47 | 1785.22 - 1911.47 | 1.6948 times | Fri 11 September 2026 | 1897.37 (-4.09%) | 1945.00 | 1840.00 - 1969.40 | 0.7013 times | Fri 04 September 2026 | 1978.36 (0.62%) | 1954.00 | 1900.00 - 2066.00 | 0.7058 times | Fri 28 August 2026 | 1966.25 (2.26%) | 1926.75 | 1906.07 - 2011.20 | 0.825 times | Fri 21 August 2026 | 1922.73 (4.24%) | 1842.00 | 1759.21 - 1962.57 | 0.8425 times | Fri 14 August 2026 | 1844.58 (1.31%) | 1817.42 | 1806.51 - 1946.00 | 0.989 times | Fri 07 August 2026 | 1820.69 (-3.06%) | 1916.70 | 1766.05 - 1944.99 | 1.0273 times | Fri 31 July 2026 | 1878.11 (4.24%) | 1815.90 | 1815.02 - 1902.38 | 0.5592 times | Fri 24 July 2026 | 1801.79 (-0.65%) | 1819.39 | 1771.17 - 1863.20 | 0.3482 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1648.97 and 1716.03
| Monthly Target 1 | 1633.11 |
| Monthly Target 2 | 1664.83 |
| Monthly Target 3 | 1700.1666666667 |
| Monthly Target 4 | 1731.89 |
| Monthly Target 5 | 1767.23 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1696.56 (-1.85%) | 1727.01 | 1668.44 - 1735.50 | 0.1059 times | Wed 30 September 2026 | 1728.53 (-10.73%) | 1900.00 | 1685.55 - 2066.00 | 1.3955 times | Mon 31 August 2026 | 1936.20 (3.09%) | 1916.70 | 1759.21 - 2011.20 | 1.0237 times | Fri 31 July 2026 | 1878.11 (10.65%) | 1715.00 | 1713.58 - 1905.49 | 0.6812 times | Tue 30 June 2026 | 1697.39 (0.1%) | 1700.45 | 1546.00 - 1744.42 | 0.9147 times | Fri 29 May 2026 | 1695.66 (-5.41%) | 1799.44 | 1495.00 - 1890.00 | 1.4656 times | Thu 30 April 2026 | 1792.63 (3.68%) | 1735.00 | 1684.08 - 1903.00 | 0.7679 times | Tue 31 March 2026 | 1729.02 (-1.62%) | 1700.15 | 1593.21 - 1810.62 | 1.1772 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.3746 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 1.0938 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.0927 times |
Yearly price and charts MercadolibreInc
Strong yearly Stock price targets for MercadolibreInc MELI are 1172.28 and 2019.28
| Yearly Target 1 | 997.52 |
| Yearly Target 2 | 1347.04 |
| Yearly Target 3 | 1844.52 |
| Yearly Target 4 | 2194.04 |
| Yearly Target 5 | 2691.52 |
Yearly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1696.56 (-15.77%) | 2027.55 | 1495.00 - 2342.00 | 0.6709 times | Wed 31 December 2025 | 2014.26 (18.46%) | 1715.38 | 1707.31 - 2645.22 | 0.7705 times | Tue 31 December 2024 | 1700.44 (8.2%) | 1562.61 | 1324.99 - 2161.73 | 0.699 times | Fri 29 December 2023 | 1571.54 (85.71%) | 867.58 | 818.01 - 1660.00 | 0.8952 times | Fri 30 December 2022 | 846.24 (-37.24%) | 1355.01 | 600.69 - 1360.77 | 1.2511 times | Fri 31 December 2021 | 1348.40 (-19.51%) | 1690.99 | 1018.73 - 2020.00 | 0.9483 times | Thu 31 December 2020 | 1675.22 (192.9%) | 576.94 | 422.22 - 1735.75 | 1.0947 times | Tue 31 December 2019 | 571.94 (95.3%) | 285.61 | 282.88 - 698.98 | 1.023 times | Mon 31 December 2018 | 292.85 (-8.2%) | 317.49 | 257.52 - 417.91 | 1.4051 times | Wed 27 December 2017 | 319.00 (104.3%) | 158.91 | 157.95 - 334.99 | 1.2421 times | Fri 30 December 2016 | 156.14 (0%) | 151.50 | 148.71 - 193.58 | 0.4799 times |
Indicator Analysis of MercadolibreInc
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1756.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1814 and price is deviating by 82 points
Upper Bollinger band is at 1976 and lower is at 1651, while middle bands are at 1732 and 1895
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercadolibreInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MercadolibreInc in short term and the sell signal is strong.
MercadolibreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MercadolibreInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MercadolibreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1762.66 and MercadolibreInc MELI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.
MercadolibreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1709.42 |
| 12 day DMA | 1759.24 |
| 20 day DMA | 1813.22 |
| 35 day DMA | 1860.6 |
| 50 day DMA | 1860.31 |
| 100 day DMA | 1777.49 |
| 150 day DMA | 1769.84 |
| 200 day DMA | 1839 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1713.68 | 1722.24 | 1741.01 |
| 12 day EMA | 1756.61 | 1767.52 | 1782.58 |
| 20 day EMA | 1791.67 | 1801.68 | 1813.99 |
| 35 day EMA | 1817.5 | 1824.62 | 1832.86 |
| 50 day EMA | 1841.42 | 1847.33 | 1853.97 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1709.42 | 1720.21 | 1734.15 |
| 12 day SMA | 1759.24 | 1771.17 | 1783.19 |
| 20 day SMA | 1813.22 | 1827.94 | 1844.11 |
| 35 day SMA | 1860.6 | 1864.33 | 1868.43 |
| 50 day SMA | 1860.31 | 1862.41 | 1864.71 |
| 100 day SMA | 1777.49 | 1776.09 | 1775.57 |
| 150 day SMA | 1769.84 | 1770.13 | 1770.68 |
| 200 day SMA | 1839 | 1840.6 | 1842.27 |
Videos related to: MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
