Munafa Stock Market Course + Intraday & FNO calls 
MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do MELI
- Forcast & Targets MELI
- MELI Experts view
- Tomorrow's Movement MELI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MELI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercadolibreInc
Strong intraday Stock price targets for MercadolibreInc are 1975.76 and 2010.97
| Intraday Target 1 | 1968.83 |
| Intraday Target 2 | 1982.69 |
| Intraday Target 3 | 2004.04 |
| Intraday Target 4 | 2017.9 |
| Intraday Target 5 | 2039.25 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1996.55 (-0.62%) | 2009.08 | 1990.18 - 2025.39 | 0.6206 times | Wed 18 February 2026 | 2009.05 (1.7%) | 1988.20 | 1976.00 - 2047.87 | 0.7153 times | Tue 17 February 2026 | 1975.51 (-0.64%) | 1975.39 | 1931.12 - 2006.66 | 0.9281 times | Fri 13 February 2026 | 1988.26 (0%) | 1990.26 | 1963.47 - 2006.32 | 0.9278 times | Fri 13 February 2026 | 1988.26 (-0.93%) | 1990.26 | 1963.47 - 2006.32 | 0.9283 times | Thu 12 February 2026 | 2007.00 (-0.55%) | 2092.62 | 1997.00 - 2113.90 | 1.2727 times | Wed 11 February 2026 | 2018.18 (-0.4%) | 2053.23 | 1972.00 - 2060.00 | 1.0256 times | Tue 10 February 2026 | 2026.32 (-0.46%) | 2036.41 | 2012.33 - 2082.09 | 0.8866 times | Mon 09 February 2026 | 2035.59 (3.39%) | 1984.02 | 1958.88 - 2037.02 | 1.192 times | Fri 06 February 2026 | 1968.78 (-3.24%) | 2021.00 | 1911.78 - 2055.01 | 1.5029 times | Thu 05 February 2026 | 2034.76 (-0.88%) | 2066.02 | 2024.14 - 2094.09 | 1.1306 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1963.84 and 2080.59
| Weekly Target 1 | 1875.1 |
| Weekly Target 2 | 1935.82 |
| Weekly Target 3 | 1991.8466666667 |
| Weekly Target 4 | 2052.57 |
| Weekly Target 5 | 2108.6 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1996.55 (0.42%) | 1975.39 | 1931.12 - 2047.87 | 0.5943 times | Fri 13 February 2026 | 1988.26 (0%) | 1990.26 | 1963.47 - 2006.32 | 0.2435 times | Fri 13 February 2026 | 1988.26 (0.99%) | 1984.02 | 1958.88 - 2113.90 | 1.3925 times | Fri 06 February 2026 | 1968.78 (-8.43%) | 2110.50 | 1911.78 - 2184.90 | 1.4356 times | Fri 30 January 2026 | 2149.93 (0.71%) | 2131.47 | 2127.97 - 2342.00 | 1.2526 times | Fri 23 January 2026 | 2134.77 (2.88%) | 2035.36 | 2025.00 - 2166.00 | 1.3367 times | Fri 16 January 2026 | 2075.01 (-4.75%) | 2164.27 | 2030.91 - 2165.02 | 1.1643 times | Fri 09 January 2026 | 2178.41 (10.37%) | 2011.94 | 2010.89 - 2239.95 | 1.4284 times | Fri 02 January 2026 | 1973.70 (-1.6%) | 2003.93 | 1968.88 - 2039.76 | 0.6624 times | Fri 26 December 2025 | 2005.71 (0.36%) | 2009.88 | 1960.03 - 2013.00 | 0.4899 times | Fri 19 December 2025 | 1998.50 (-0.86%) | 2028.86 | 1901.83 - 2028.86 | 1.6234 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1817.61 and 2090.73
| Monthly Target 1 | 1757.96 |
| Monthly Target 2 | 1877.25 |
| Monthly Target 3 | 2031.0766666667 |
| Monthly Target 4 | 2150.37 |
| Monthly Target 5 | 2304.2 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1996.55 (-7.13%) | 2110.50 | 1911.78 - 2184.90 | 0.7572 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 1.1297 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.1285 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 1.0064 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.5537 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 1.0032 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.9263 times | Thu 31 July 2025 | 2373.89 (-9.17%) | 2645.22 | 2345.00 - 2645.22 | 0.7382 times | Mon 30 June 2025 | 2613.63 (1.96%) | 2563.00 | 2332.73 - 2627.82 | 0.7836 times | Fri 30 May 2025 | 2563.29 (9.97%) | 2337.85 | 2206.88 - 2635.88 | 0.9733 times | Wed 30 April 2025 | 2330.85 (19.48%) | 1955.74 | 1723.90 - 2337.51 | 1.0784 times |
Yearly price and charts MercadolibreInc
Strong yearly Stock price targets for MercadolibreInc MELI are 1739.06 and 2169.28
| Yearly Target 1 | 1653.22 |
| Yearly Target 2 | 1824.89 |
| Yearly Target 3 | 2083.4433333333 |
| Yearly Target 4 | 2255.11 |
| Yearly Target 5 | 2513.66 |
Yearly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1996.55 (-0.88%) | 2027.55 | 1911.78 - 2342.00 | 0.128 times | Wed 31 December 2025 | 2014.26 (18.46%) | 1715.38 | 1707.31 - 2645.22 | 0.8213 times | Tue 31 December 2024 | 1700.44 (8.2%) | 1562.61 | 1324.99 - 2161.73 | 0.7435 times | Fri 29 December 2023 | 1571.54 (85.71%) | 867.58 | 818.01 - 1660.00 | 0.9653 times | Fri 30 December 2022 | 846.24 (-37.24%) | 1355.01 | 600.69 - 1360.77 | 1.3542 times | Fri 31 December 2021 | 1348.40 (-19.51%) | 1690.99 | 1018.73 - 2020.00 | 1.0116 times | Thu 31 December 2020 | 1675.22 (192.9%) | 576.94 | 422.22 - 1735.75 | 1.1432 times | Tue 31 December 2019 | 571.94 (95.3%) | 285.61 | 282.88 - 698.98 | 1.0683 times | Mon 31 December 2018 | 292.85 (-8.2%) | 317.49 | 257.52 - 417.91 | 1.4674 times | Wed 27 December 2017 | 319.00 (104.3%) | 158.91 | 157.95 - 334.99 | 1.2971 times | Fri 30 December 2016 | 156.14 (36.56%) | 112.36 | 84.19 - 193.58 | 1.0358 times |
Indicator Analysis of MercadolibreInc
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2022.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercadolibre Inc MELI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2082 and price is deviating by 100 points
Upper Bollinger band is at 2282 and lower is at 1882, while middle bands are at 1982 and 2182
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercadolibreInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MercadolibreInc in short term and the sell signal is strong.
MercadolibreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MercadolibreInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercadolibreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2000.62 and MercadolibreInc MELI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.
MercadolibreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1991.53 |
| 12 day DMA | 2008.42 |
| 20 day DMA | 2081.31 |
| 35 day DMA | 2091.86 |
| 50 day DMA | 2062.05 |
| 100 day DMA | 2104.85 |
| 150 day DMA | 2200.62 |
| 200 day DMA | 2270.26 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1998.42 | 1999.36 | 1994.52 |
| 12 day EMA | 2022.29 | 2026.97 | 2030.23 |
| 20 day EMA | 2044.65 | 2049.71 | 2053.99 |
| 35 day EMA | 2055.59 | 2059.07 | 2062.02 |
| 50 day EMA | 2058.7 | 2061.24 | 2063.37 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1991.53 | 1993.62 | 1995.44 |
| 12 day SMA | 2008.42 | 2017.02 | 2028.47 |
| 20 day SMA | 2081.31 | 2089.17 | 2091.5 |
| 35 day SMA | 2091.86 | 2092.55 | 2092.71 |
| 50 day SMA | 2062.05 | 2063.88 | 2065.04 |
| 100 day SMA | 2104.85 | 2109.57 | 2114.4 |
| 150 day SMA | 2200.62 | 2202.99 | 2205.63 |
| 200 day SMA | 2270.26 | 2271.68 | 2273.11 |
Videos related to: MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
