Munafa Stock Market Course + Intraday & FNO calls 
MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do MELI
- Forcast & Targets MELI
- MELI Experts view
- Tomorrow's Movement MELI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MELI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercadolibreInc
Strong intraday Stock price targets for MercadolibreInc are 1855.87 and 1897.69
| Intraday Target 1 | 1844.83 |
| Intraday Target 2 | 1866.91 |
| Intraday Target 3 | 1886.6466666667 |
| Intraday Target 4 | 1908.73 |
| Intraday Target 5 | 1928.47 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1889.00 (-0.52%) | 1899.15 | 1864.56 - 1906.38 | 1.1285 times | Mon 03 August 2026 | 1898.79 (1.1%) | 1916.70 | 1875.99 - 1926.00 | 1.7693 times | Fri 31 July 2026 | 1878.11 (-0.4%) | 1888.10 | 1851.79 - 1889.22 | 0.8977 times | Thu 30 July 2026 | 1885.73 (1.2%) | 1845.01 | 1828.89 - 1888.00 | 1.4782 times | Wed 29 July 2026 | 1863.31 (0.02%) | 1842.76 | 1842.76 - 1902.38 | 1.1907 times | Tue 28 July 2026 | 1862.98 (2.34%) | 1825.00 | 1820.02 - 1886.00 | 0.8552 times | Mon 27 July 2026 | 1820.35 (1.03%) | 1815.90 | 1815.02 - 1855.44 | 0.7959 times | Fri 24 July 2026 | 1801.79 (0.01%) | 1802.22 | 1797.28 - 1839.91 | 0.7102 times | Thu 23 July 2026 | 1801.57 (0.12%) | 1795.04 | 1771.17 - 1804.25 | 0.6253 times | Wed 22 July 2026 | 1799.39 (-1.29%) | 1819.79 | 1773.68 - 1829.91 | 0.549 times | Tue 21 July 2026 | 1822.93 (-0.55%) | 1831.39 | 1797.96 - 1840.00 | 0.6105 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1846.06 and 1907.5
| Weekly Target 1 | 1831.75 |
| Weekly Target 2 | 1860.37 |
| Weekly Target 3 | 1893.1866666667 |
| Weekly Target 4 | 1921.81 |
| Weekly Target 5 | 1954.63 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1889.00 (0.58%) | 1916.70 | 1864.56 - 1926.00 | 0.4948 times | Fri 31 July 2026 | 1878.11 (4.24%) | 1815.90 | 1815.02 - 1902.38 | 0.8909 times | Fri 24 July 2026 | 1801.79 (-0.65%) | 1819.39 | 1771.17 - 1863.20 | 0.5547 times | Fri 17 July 2026 | 1813.60 (-2.07%) | 1856.64 | 1789.00 - 1905.49 | 1.1379 times | Fri 10 July 2026 | 1851.85 (5.02%) | 1764.13 | 1756.33 - 1884.06 | 0.8568 times | Thu 02 July 2026 | 1763.36 (5.34%) | 1680.00 | 1657.01 - 1781.73 | 1.0927 times | Fri 26 June 2026 | 1673.98 (2.43%) | 1633.50 | 1566.00 - 1693.94 | 1.3569 times | Thu 18 June 2026 | 1634.24 (2.81%) | 1609.00 | 1605.00 - 1712.00 | 0.9216 times | Fri 12 June 2026 | 1589.60 (-1.09%) | 1614.44 | 1546.00 - 1668.93 | 1.3755 times | Fri 05 June 2026 | 1607.13 (-5.22%) | 1700.45 | 1604.00 - 1733.78 | 1.3183 times | Fri 29 May 2026 | 1695.66 (1.88%) | 1677.00 | 1616.47 - 1715.91 | 1.0646 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1846.06 and 1907.5
| Monthly Target 1 | 1831.75 |
| Monthly Target 2 | 1860.37 |
| Monthly Target 3 | 1893.1866666667 |
| Monthly Target 4 | 1921.81 |
| Monthly Target 5 | 1954.63 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1889.00 (0.58%) | 1916.70 | 1864.56 - 1926.00 | 0.0863 times | Fri 31 July 2026 | 1878.11 (10.65%) | 1715.00 | 1713.58 - 1905.49 | 0.7077 times | Tue 30 June 2026 | 1697.39 (0.1%) | 1700.45 | 1546.00 - 1744.42 | 0.9503 times | Fri 29 May 2026 | 1695.66 (-5.41%) | 1799.44 | 1495.00 - 1890.00 | 1.5227 times | Thu 30 April 2026 | 1792.63 (3.68%) | 1735.00 | 1684.08 - 1903.00 | 0.7978 times | Tue 31 March 2026 | 1729.02 (-1.62%) | 1700.15 | 1593.21 - 1810.62 | 1.2231 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.4281 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 1.1364 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.1352 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 1.0123 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.4731 times |
Yearly price and charts MercadolibreInc
Strong yearly Stock price targets for MercadolibreInc MELI are 1268.5 and 2115.5
| Yearly Target 1 | 1061.67 |
| Yearly Target 2 | 1475.33 |
| Yearly Target 3 | 1908.6666666667 |
| Yearly Target 4 | 2322.33 |
| Yearly Target 5 | 2755.67 |
Yearly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1889.00 (-6.22%) | 2027.55 | 1495.00 - 2342.00 | 0.5155 times | Wed 31 December 2025 | 2014.26 (18.46%) | 1715.38 | 1707.31 - 2645.22 | 0.7833 times | Tue 31 December 2024 | 1700.44 (8.2%) | 1562.61 | 1324.99 - 2161.73 | 0.7107 times | Fri 29 December 2023 | 1571.54 (85.71%) | 867.58 | 818.01 - 1660.00 | 0.9101 times | Fri 30 December 2022 | 846.24 (-37.24%) | 1355.01 | 600.69 - 1360.77 | 1.2719 times | Fri 31 December 2021 | 1348.40 (-19.51%) | 1690.99 | 1018.73 - 2020.00 | 0.9641 times | Thu 31 December 2020 | 1675.22 (192.9%) | 576.94 | 422.22 - 1735.75 | 1.1129 times | Tue 31 December 2019 | 571.94 (95.3%) | 285.61 | 282.88 - 698.98 | 1.04 times | Mon 31 December 2018 | 292.85 (-8.2%) | 317.49 | 257.52 - 417.91 | 1.4285 times | Wed 27 December 2017 | 319.00 (104.3%) | 158.91 | 157.95 - 334.99 | 1.2628 times | Fri 30 December 2016 | 156.14 (0%) | 135.97 | 126.10 - 193.58 | 0.5946 times |
Indicator Analysis of MercadolibreInc
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1856.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1845 and price is deviating by 32 points
Upper Bollinger band is at 1908 and lower is at 1781, while middle bands are at 1813 and 1877
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercadolibreInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MercadolibreInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercadolibreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MercadolibreInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercadolibreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1861.94 and MercadolibreInc MELI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.
MercadolibreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1882.99 |
| 12 day DMA | 1846.42 |
| 20 day DMA | 1844.05 |
| 35 day DMA | 1774.29 |
| 50 day DMA | 1736.5 |
| 100 day DMA | 1732.62 |
| 150 day DMA | 1826.13 |
| 200 day DMA | 1891.37 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1879.78 | 1875.17 | 1863.36 |
| 12 day EMA | 1856.26 | 1850.31 | 1841.5 |
| 20 day EMA | 1832.12 | 1826.13 | 1818.49 |
| 35 day EMA | 1788.2 | 1782.27 | 1775.41 |
| 50 day EMA | 1740.92 | 1734.88 | 1728.19 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1882.99 | 1877.78 | 1862.1 |
| 12 day SMA | 1846.42 | 1840.14 | 1836.7 |
| 20 day SMA | 1844.05 | 1840.3 | 1835.64 |
| 35 day SMA | 1774.29 | 1765.74 | 1757.49 |
| 50 day SMA | 1736.5 | 1732.27 | 1727.32 |
| 100 day SMA | 1732.62 | 1731.15 | 1729.86 |
| 150 day SMA | 1826.13 | 1826.86 | 1827.5 |
| 200 day SMA | 1891.37 | 1892.8 | 1893.98 |
Videos related to: MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
