Munafa Stock Market Course + Intraday & FNO calls 
MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do MELI
- Forcast & Targets MELI
- MELI Experts view
- Tomorrow's Movement MELI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MELI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercadolibreInc
Strong intraday Stock price targets for MercadolibreInc are 1987.45 and 2072.81
| Intraday Target 1 | 1971.51 |
| Intraday Target 2 | 2003.39 |
| Intraday Target 3 | 2056.8733333333 |
| Intraday Target 4 | 2088.75 |
| Intraday Target 5 | 2142.23 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2035.26 (-1.92%) | 2035.36 | 2025.00 - 2110.36 | 0.9987 times | Fri 16 January 2026 | 2075.01 (-1.19%) | 2098.84 | 2061.62 - 2118.48 | 0.7361 times | Thu 15 January 2026 | 2100.06 (-0.09%) | 2110.02 | 2084.62 - 2151.46 | 0.7787 times | Wed 14 January 2026 | 2102.01 (1.37%) | 2077.00 | 2041.02 - 2108.00 | 0.9215 times | Tue 13 January 2026 | 2073.57 (-3.55%) | 2127.21 | 2030.91 - 2130.15 | 1.7973 times | Mon 12 January 2026 | 2149.90 (-1.31%) | 2164.27 | 2122.57 - 2165.02 | 1.0639 times | Fri 09 January 2026 | 2178.41 (-0.07%) | 2191.50 | 2162.00 - 2193.06 | 0.8053 times | Thu 08 January 2026 | 2179.99 (0.8%) | 2159.98 | 2159.98 - 2200.70 | 0.5573 times | Wed 07 January 2026 | 2162.61 (-1.07%) | 2187.04 | 2130.00 - 2188.49 | 0.9982 times | Tue 06 January 2026 | 2185.89 (1.73%) | 2152.00 | 2124.67 - 2239.95 | 1.343 times | Mon 05 January 2026 | 2148.62 (8.86%) | 2011.94 | 2010.89 - 2211.93 | 2.7953 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1987.45 and 2072.81
| Weekly Target 1 | 1971.51 |
| Weekly Target 2 | 2003.39 |
| Weekly Target 3 | 2056.8733333333 |
| Weekly Target 4 | 2088.75 |
| Weekly Target 5 | 2142.23 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2035.26 (-1.92%) | 2035.36 | 2025.00 - 2110.36 | 0.2004 times | Fri 16 January 2026 | 2075.01 (-4.75%) | 2164.27 | 2030.91 - 2165.02 | 1.0628 times | Fri 09 January 2026 | 2178.41 (10.37%) | 2011.94 | 2010.89 - 2239.95 | 1.3038 times | Fri 02 January 2026 | 1973.70 (-1.6%) | 2003.93 | 1968.88 - 2039.76 | 0.6046 times | Fri 26 December 2025 | 2005.71 (0.36%) | 2009.88 | 1960.03 - 2013.00 | 0.4471 times | Fri 19 December 2025 | 1998.50 (-0.86%) | 2028.86 | 1901.83 - 2028.86 | 1.4818 times | Fri 12 December 2025 | 2015.89 (-2.46%) | 2087.08 | 1957.00 - 2121.42 | 1.5033 times | Fri 05 December 2025 | 2066.73 (-0.24%) | 2060.00 | 2035.39 - 2163.00 | 1.2131 times | Fri 28 November 2025 | 2071.78 (6.15%) | 1969.98 | 1935.09 - 2090.86 | 0.5901 times | Fri 21 November 2025 | 1951.78 (-4.74%) | 2055.00 | 1897.18 - 2108.00 | 1.593 times | Fri 14 November 2025 | 2048.89 (-2.79%) | 2127.15 | 1990.55 - 2154.05 | 1.3098 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 2002.07 and 2273.14
| Monthly Target 1 | 1810.29 |
| Monthly Target 2 | 1922.78 |
| Monthly Target 3 | 2081.3633333333 |
| Monthly Target 4 | 2193.85 |
| Monthly Target 5 | 2352.43 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2035.26 (1.04%) | 2027.55 | 1968.88 - 2239.95 | 0.6512 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.1478 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 1.0236 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.5803 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 1.0204 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.9422 times | Thu 31 July 2025 | 2373.89 (-9.17%) | 2645.22 | 2345.00 - 2645.22 | 0.7508 times | Mon 30 June 2025 | 2613.63 (1.96%) | 2563.00 | 2332.73 - 2627.82 | 0.797 times | Fri 30 May 2025 | 2563.29 (9.97%) | 2337.85 | 2206.88 - 2635.88 | 0.99 times | Wed 30 April 2025 | 2330.85 (19.48%) | 1955.74 | 1723.90 - 2337.51 | 1.0968 times | Mon 31 March 2025 | 1950.87 (-8.06%) | 2143.61 | 1896.00 - 2180.72 | 1.0838 times |
Yearly price and charts MercadolibreInc
Strong yearly Stock price targets for MercadolibreInc MELI are 2002.07 and 2273.14
| Yearly Target 1 | 1810.29 |
| Yearly Target 2 | 1922.78 |
| Yearly Target 3 | 2081.3633333333 |
| Yearly Target 4 | 2193.85 |
| Yearly Target 5 | 2352.43 |
Yearly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2035.26 (1.04%) | 2027.55 | 1968.88 - 2239.95 | 0.0438 times | Wed 31 December 2025 | 2014.26 (18.46%) | 1715.38 | 1707.31 - 2645.22 | 0.8283 times | Tue 31 December 2024 | 1700.44 (8.2%) | 1562.61 | 1324.99 - 2161.73 | 0.7498 times | Fri 29 December 2023 | 1571.54 (85.71%) | 867.58 | 818.01 - 1660.00 | 0.9736 times | Fri 30 December 2022 | 846.24 (-37.24%) | 1355.01 | 600.69 - 1360.77 | 1.3657 times | Fri 31 December 2021 | 1348.40 (-19.51%) | 1690.99 | 1018.73 - 2020.00 | 1.0202 times | Thu 31 December 2020 | 1675.22 (192.9%) | 576.94 | 422.22 - 1735.75 | 1.153 times | Tue 31 December 2019 | 571.94 (95.3%) | 285.61 | 282.88 - 698.98 | 1.0774 times | Mon 31 December 2018 | 292.85 (-8.2%) | 317.49 | 257.52 - 417.91 | 1.4799 times | Wed 27 December 2017 | 319.00 (104.3%) | 158.91 | 157.95 - 334.99 | 1.3082 times | Fri 30 December 2016 | 156.14 (36.56%) | 112.36 | 84.19 - 193.58 | 1.0447 times |
Indicator Analysis of MercadolibreInc
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2087.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercadolibre Inc MELI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2071 and price is deviating by 73 points
Upper Bollinger band is at 2216 and lower is at 1926, while middle bands are at 1998 and 2143
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercadolibreInc (MELI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MercadolibreInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MercadolibreInc in short term but the sell signal is initial and weak.
MercadolibreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MercadolibreInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MercadolibreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2121 and MercadolibreInc MELI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.
MercadolibreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 2077.18 |
| 12 day DMA | 2113.75 |
| 20 day DMA | 2070.29 |
| 35 day DMA | 2055.24 |
| 50 day DMA | 2053.7 |
| 100 day DMA | 2179.3 |
| 150 day DMA | 2255.6 |
| 200 day DMA | 2273.03 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2078.04 | 2099.42 | 2111.63 |
| 12 day EMA | 2087.61 | 2097.12 | 2101.14 |
| 20 day EMA | 2080.29 | 2085.03 | 2086.08 |
| 35 day EMA | 2082.26 | 2085.03 | 2085.62 |
| 50 day EMA | 2078.11 | 2079.86 | 2080.06 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2077.18 | 2100.11 | 2120.79 |
| 12 day SMA | 2113.75 | 2112 | 2107.49 |
| 20 day SMA | 2070.29 | 2066.69 | 2058.75 |
| 35 day SMA | 2055.24 | 2055.17 | 2054.61 |
| 50 day SMA | 2053.7 | 2059.03 | 2063.7 |
| 100 day SMA | 2179.3 | 2183.08 | 2186.39 |
| 150 day SMA | 2255.6 | 2257.83 | 2259.91 |
| 200 day SMA | 2273.03 | 2271.83 | 2270.66 |
Videos related to: MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
