MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do MELI
- Forcast & Targets MELI
- MELI Experts view
- Tomorrow's Movement MELI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MELI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercadolibreInc
Strong intraday Stock price targets for MercadolibreInc are 1565.16 and 1612.3
| Intraday Target 1 | 1557.06 |
| Intraday Target 2 | 1573.26 |
| Intraday Target 3 | 1604.2033333333 |
| Intraday Target 4 | 1620.4 |
| Intraday Target 5 | 1651.34 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1589.45 (-2.74%) | 1633.50 | 1588.01 - 1635.15 | 1.0877 times | Thu 18 June 2026 | 1634.24 (0.15%) | 1657.60 | 1608.09 - 1657.60 | 0.6219 times | Wed 17 June 2026 | 1631.82 (-2.58%) | 1630.00 | 1630.00 - 1702.00 | 1.2184 times | Tue 16 June 2026 | 1674.96 (1.76%) | 1660.00 | 1640.00 - 1712.00 | 0.8161 times | Mon 15 June 2026 | 1646.01 (3.55%) | 1609.00 | 1605.00 - 1673.50 | 0.9193 times | Fri 12 June 2026 | 1589.60 (-1.27%) | 1628.00 | 1565.98 - 1632.86 | 1.5771 times | Thu 11 June 2026 | 1610.00 (1.37%) | 1591.74 | 1546.00 - 1623.32 | 1.0905 times | Wed 10 June 2026 | 1588.29 (-3.24%) | 1628.00 | 1579.25 - 1629.00 | 1.0653 times | Tue 09 June 2026 | 1641.45 (1.84%) | 1620.00 | 1600.12 - 1668.93 | 0.8398 times | Mon 08 June 2026 | 1611.77 (0.29%) | 1614.44 | 1582.43 - 1630.57 | 0.7639 times | Fri 05 June 2026 | 1607.13 (-1.69%) | 1630.18 | 1604.00 - 1650.20 | 0.9884 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1565.16 and 1612.3
| Weekly Target 1 | 1557.06 |
| Weekly Target 2 | 1573.26 |
| Weekly Target 3 | 1604.2033333333 |
| Weekly Target 4 | 1620.4 |
| Weekly Target 5 | 1651.34 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1589.45 (-2.74%) | 1633.50 | 1588.01 - 1635.15 | 0.1951 times | Thu 18 June 2026 | 1634.24 (2.81%) | 1609.00 | 1605.00 - 1712.00 | 0.6415 times | Fri 12 June 2026 | 1589.60 (-1.09%) | 1614.44 | 1546.00 - 1668.93 | 0.9574 times | Fri 05 June 2026 | 1607.13 (-5.22%) | 1700.45 | 1604.00 - 1733.78 | 0.9176 times | Fri 29 May 2026 | 1695.66 (1.88%) | 1677.00 | 1616.47 - 1715.91 | 0.741 times | Fri 22 May 2026 | 1664.41 (7.5%) | 1539.67 | 1528.67 - 1703.92 | 0.977 times | Fri 15 May 2026 | 1548.22 (-5.16%) | 1641.33 | 1495.00 - 1642.00 | 2.3127 times | Fri 08 May 2026 | 1632.52 (-11.76%) | 1853.00 | 1623.00 - 1890.00 | 1.8676 times | Fri 01 May 2026 | 1850.05 (0.81%) | 1840.76 | 1738.00 - 1874.23 | 0.8097 times | Fri 24 April 2026 | 1835.22 (-1.11%) | 1835.00 | 1792.32 - 1903.00 | 0.5802 times | Fri 17 April 2026 | 1855.83 (4.64%) | 1761.75 | 1761.11 - 1891.50 | 0.8727 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1473.84 and 1661.62
| Monthly Target 1 | 1435.3 |
| Monthly Target 2 | 1512.37 |
| Monthly Target 3 | 1623.0766666667 |
| Monthly Target 4 | 1700.15 |
| Monthly Target 5 | 1810.86 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1589.45 (-6.26%) | 1700.45 | 1546.00 - 1733.78 | 0.5952 times | Fri 29 May 2026 | 1695.66 (-5.41%) | 1799.44 | 1495.00 - 1890.00 | 1.3337 times | Thu 30 April 2026 | 1792.63 (3.68%) | 1735.00 | 1684.08 - 1903.00 | 0.6988 times | Tue 31 March 2026 | 1729.02 (-1.62%) | 1700.15 | 1593.21 - 1810.62 | 1.0712 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.2508 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 0.9953 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 0.9943 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 0.8866 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.2902 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 0.8839 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.7856 times |
Yearly price and charts MercadolibreInc
Strong yearly Stock price targets for MercadolibreInc MELI are 1118.73 and 1965.73
| Yearly Target 1 | 961.82 |
| Yearly Target 2 | 1275.63 |
| Yearly Target 3 | 1808.8166666667 |
| Yearly Target 4 | 2122.63 |
| Yearly Target 5 | 2655.82 |
Yearly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1589.45 (-21.09%) | 2027.55 | 1495.00 - 2342.00 | 0.4487 times | Wed 31 December 2025 | 2014.26 (18.46%) | 1715.38 | 1707.31 - 2645.22 | 0.7888 times | Tue 31 December 2024 | 1700.44 (8.2%) | 1562.61 | 1324.99 - 2161.73 | 0.7157 times | Fri 29 December 2023 | 1571.54 (85.71%) | 867.58 | 818.01 - 1660.00 | 0.9166 times | Fri 30 December 2022 | 846.24 (-37.24%) | 1355.01 | 600.69 - 1360.77 | 1.2809 times | Fri 31 December 2021 | 1348.40 (-19.51%) | 1690.99 | 1018.73 - 2020.00 | 0.9709 times | Thu 31 December 2020 | 1675.22 (192.9%) | 576.94 | 422.22 - 1735.75 | 1.1208 times | Tue 31 December 2019 | 571.94 (95.3%) | 285.61 | 282.88 - 698.98 | 1.0474 times | Mon 31 December 2018 | 292.85 (-8.2%) | 317.49 | 257.52 - 417.91 | 1.4386 times | Wed 27 December 2017 | 319.00 (104.3%) | 158.91 | 157.95 - 334.99 | 1.2717 times | Fri 30 December 2016 | 156.14 (0%) | 126.23 | 122.30 - 193.58 | 0.6923 times |
Indicator Analysis of MercadolibreInc
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1629.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercadolibre Inc MELI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercadolibre Inc MELI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1619.62
Munafa value: 35 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1646 and price is deviating by 40 points
Upper Bollinger band is at 1724 and lower is at 1567, while middle bands are at 1606 and 1685
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercadolibreInc (MELI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MercadolibreInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MercadolibreInc in short term but the buy signal is initial and weak.
MercadolibreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MercadolibreInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercadolibreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1617.79 and MercadolibreInc MELI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.
MercadolibreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1635.3 |
| 12 day DMA | 1621.63 |
| 20 day DMA | 1645.05 |
| 35 day DMA | 1659.71 |
| 50 day DMA | 1710.13 |
| 100 day DMA | 1780.18 |
| 150 day DMA | 1872.22 |
| 200 day DMA | 1973.8 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1620.22 | 1635.61 | 1636.29 |
| 12 day EMA | 1629.11 | 1636.32 | 1636.7 |
| 20 day EMA | 1640.34 | 1645.69 | 1646.9 |
| 35 day EMA | 1674.4 | 1679.4 | 1682.06 |
| 50 day EMA | 1705.52 | 1710.26 | 1713.36 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1635.3 | 1635.33 | 1630.48 |
| 12 day SMA | 1621.63 | 1625.69 | 1628.87 |
| 20 day SMA | 1645.05 | 1649.47 | 1650.32 |
| 35 day SMA | 1659.71 | 1665.52 | 1669.31 |
| 50 day SMA | 1710.13 | 1714.2 | 1717.03 |
| 100 day SMA | 1780.18 | 1786.41 | 1791.42 |
| 150 day SMA | 1872.22 | 1875.62 | 1878.67 |
| 200 day SMA | 1973.8 | 1978.22 | 1982.41 |


