Munafa Stock Market Course + Intraday & FNO calls 
MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do MELI
- Forcast & Targets MELI
- MELI Experts view
- Tomorrow's Movement MELI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MELI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercadolibreInc
Strong intraday Stock price targets for MercadolibreInc are 2132.38 and 2187.37
| Intraday Target 1 | 2088.6 |
| Intraday Target 2 | 2121.17 |
| Intraday Target 3 | 2143.5866666667 |
| Intraday Target 4 | 2176.16 |
| Intraday Target 5 | 2198.58 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2153.75 (4.77%) | 2113.41 | 2111.01 - 2166.00 | 1.9043 times | Wed 21 January 2026 | 2055.77 (1.01%) | 2045.00 | 2032.01 - 2093.51 | 1.6801 times | Tue 20 January 2026 | 2035.26 (-1.92%) | 2035.36 | 2025.00 - 2110.36 | 0.8366 times | Fri 16 January 2026 | 2075.01 (-1.19%) | 2098.84 | 2061.62 - 2118.48 | 0.6166 times | Thu 15 January 2026 | 2100.06 (-0.09%) | 2110.02 | 2084.62 - 2151.46 | 0.6523 times | Wed 14 January 2026 | 2102.01 (1.37%) | 2077.00 | 2041.02 - 2108.00 | 0.7719 times | Tue 13 January 2026 | 2073.57 (-3.55%) | 2127.21 | 2030.91 - 2130.15 | 1.5055 times | Mon 12 January 2026 | 2149.90 (-1.31%) | 2164.27 | 2122.57 - 2165.02 | 0.8912 times | Fri 09 January 2026 | 2178.41 (-0.07%) | 2191.50 | 2162.00 - 2193.06 | 0.6746 times | Thu 08 January 2026 | 2179.99 (0.8%) | 2159.98 | 2159.98 - 2200.70 | 0.4668 times | Wed 07 January 2026 | 2162.61 (-1.07%) | 2187.04 | 2130.00 - 2188.49 | 0.8362 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 2089.38 and 2230.38
| Weekly Target 1 | 1973.92 |
| Weekly Target 2 | 2063.83 |
| Weekly Target 3 | 2114.9166666667 |
| Weekly Target 4 | 2204.83 |
| Weekly Target 5 | 2255.92 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2153.75 (3.79%) | 2035.36 | 2025.00 - 2166.00 | 0.9751 times | Fri 16 January 2026 | 2075.01 (-4.75%) | 2164.27 | 2030.91 - 2165.02 | 0.9787 times | Fri 09 January 2026 | 2178.41 (10.37%) | 2011.94 | 2010.89 - 2239.95 | 1.2008 times | Fri 02 January 2026 | 1973.70 (-1.6%) | 2003.93 | 1968.88 - 2039.76 | 0.5568 times | Fri 26 December 2025 | 2005.71 (0.36%) | 2009.88 | 1960.03 - 2013.00 | 0.4118 times | Fri 19 December 2025 | 1998.50 (-0.86%) | 2028.86 | 1901.83 - 2028.86 | 1.3647 times | Fri 12 December 2025 | 2015.89 (-2.46%) | 2087.08 | 1957.00 - 2121.42 | 1.3845 times | Fri 05 December 2025 | 2066.73 (-0.24%) | 2060.00 | 2035.39 - 2163.00 | 1.1172 times | Fri 28 November 2025 | 2071.78 (6.15%) | 1969.98 | 1935.09 - 2090.86 | 0.5434 times | Fri 21 November 2025 | 1951.78 (-4.74%) | 2055.00 | 1897.18 - 2108.00 | 1.4671 times | Fri 14 November 2025 | 2048.89 (-2.79%) | 2127.15 | 1990.55 - 2154.05 | 1.2062 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 2061.32 and 2332.39
| Monthly Target 1 | 1849.79 |
| Monthly Target 2 | 2001.77 |
| Monthly Target 3 | 2120.86 |
| Monthly Target 4 | 2272.84 |
| Monthly Target 5 | 2391.93 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2153.75 (6.93%) | 2027.55 | 1968.88 - 2239.95 | 0.8323 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.1256 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 1.0037 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.5497 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 1.0006 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.9239 times | Thu 31 July 2025 | 2373.89 (-9.17%) | 2645.22 | 2345.00 - 2645.22 | 0.7362 times | Mon 30 June 2025 | 2613.63 (1.96%) | 2563.00 | 2332.73 - 2627.82 | 0.7816 times | Fri 30 May 2025 | 2563.29 (9.97%) | 2337.85 | 2206.88 - 2635.88 | 0.9708 times | Wed 30 April 2025 | 2330.85 (19.48%) | 1955.74 | 1723.90 - 2337.51 | 1.0756 times | Mon 31 March 2025 | 1950.87 (-8.06%) | 2143.61 | 1896.00 - 2180.72 | 1.0628 times |
Yearly price and charts MercadolibreInc
Strong yearly Stock price targets for MercadolibreInc MELI are 2061.32 and 2332.39
| Yearly Target 1 | 1849.79 |
| Yearly Target 2 | 2001.77 |
| Yearly Target 3 | 2120.86 |
| Yearly Target 4 | 2272.84 |
| Yearly Target 5 | 2391.93 |
Yearly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2153.75 (6.93%) | 2027.55 | 1968.88 - 2239.95 | 0.057 times | Wed 31 December 2025 | 2014.26 (18.46%) | 1715.38 | 1707.31 - 2645.22 | 0.8272 times | Tue 31 December 2024 | 1700.44 (8.2%) | 1562.61 | 1324.99 - 2161.73 | 0.7488 times | Fri 29 December 2023 | 1571.54 (85.71%) | 867.58 | 818.01 - 1660.00 | 0.9723 times | Fri 30 December 2022 | 846.24 (-37.24%) | 1355.01 | 600.69 - 1360.77 | 1.3639 times | Fri 31 December 2021 | 1348.40 (-19.51%) | 1690.99 | 1018.73 - 2020.00 | 1.0189 times | Thu 31 December 2020 | 1675.22 (192.9%) | 576.94 | 422.22 - 1735.75 | 1.1514 times | Tue 31 December 2019 | 571.94 (95.3%) | 285.61 | 282.88 - 698.98 | 1.076 times | Mon 31 December 2018 | 292.85 (-8.2%) | 317.49 | 257.52 - 417.91 | 1.4779 times | Wed 27 December 2017 | 319.00 (104.3%) | 158.91 | 157.95 - 334.99 | 1.3065 times | Fri 30 December 2016 | 156.14 (36.56%) | 112.36 | 84.19 - 193.58 | 1.0433 times |
Indicator Analysis of MercadolibreInc
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2093.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercadolibre Inc MELI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mercadolibre Inc MELI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mercadolibre Inc MELI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mercadolibre Inc MELI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2120.02
Tomorrow's movement Prediction of Mercadolibre Inc MELI looks bullish. It has broken an important Moving average of 2084.31 with high volumes
Munafa value: 130 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2082 and price is deviating by 71 points
Upper Bollinger band is at 2222 and lower is at 1941, while middle bands are at 2011 and 2152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercadolibreInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MercadolibreInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercadolibreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MercadolibreInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercadolibreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2105.5 and MercadolibreInc MELI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.
MercadolibreInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 2083.97 |
| 12 day DMA | 2121.02 |
| 20 day DMA | 2081.16 |
| 35 day DMA | 2057.33 |
| 50 day DMA | 2053.17 |
| 100 day DMA | 2171.94 |
| 150 day DMA | 2251.92 |
| 200 day DMA | 2275.04 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2098.33 | 2070.62 | 2078.04 |
| 12 day EMA | 2093.63 | 2082.7 | 2087.6 |
| 20 day EMA | 2084.61 | 2077.34 | 2079.61 |
| 35 day EMA | 2081.51 | 2077.26 | 2078.53 |
| 50 day EMA | 2071.25 | 2067.88 | 2068.37 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2083.97 | 2073.62 | 2077.18 |
| 12 day SMA | 2121.02 | 2120.59 | 2113.75 |
| 20 day SMA | 2081.16 | 2073.15 | 2070.29 |
| 35 day SMA | 2057.33 | 2054.78 | 2055.24 |
| 50 day SMA | 2053.17 | 2052.25 | 2053.7 |
| 100 day SMA | 2171.94 | 2175.14 | 2179.3 |
| 150 day SMA | 2251.92 | 2253.5 | 2255.6 |
| 200 day SMA | 2275.04 | 2274.18 | 2273.03 |
Videos related to: MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
