ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MELI Historical charts - MercadoLibre, Inc.

Historical charts for Stock MELI - Share MercadoLibre, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 1634.9
  • 12Day Average: 1627.68
  • 20Day Average: 1702.31
  • 50Day Average: 1729.94
  • 100Day Average: 1865.47
  • 150Day Average: 1939.97

MELI Indicators & signals

Indicator MACD (12,26,9)

1654.53, 1698.55, -43.08
Indicator MACD is in negative zone

Indicator ADX (14)

2.15, 25.35, 26.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MELI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 1664.41 1650.13 to 1703.92 -0.8% 0.31 times
21 Thu May 2026 1677.90 1615.50 to 1680.00 1.62% 0.55 times
20 Wed May 2026 1651.20 1587.21 to 1662.00 3.52% 0.6 times
19 Tue May 2026 1595.07 1572.92 to 1625.00 0.58% 0.4 times
18 Mon May 2026 1585.92 1528.67 to 1586.19 2.44% 0.43 times
15 Fri May 2026 1548.22 1538.11 to 1606.10 -3.68% 0.48 times
14 Thu May 2026 1607.45 1541.69 to 1619.34 2.91% 0.57 times
13 Wed May 2026 1562.00 1495.00 to 1562.56 -1.17% 1.46 times
12 Tue May 2026 1580.45 1541.14 to 1583.00 1.51% 0.98 times
11 Mon May 2026 1556.96 1536.71 to 1642.00 -4.63% 1.94 times
08 Fri May 2026 1632.52 1623.00 to 1704.19 -12.7% 2.6 times
07 Thu May 2026 1870.01 1839.55 to 1890.00 1.59% 0.91 times

Technical analysis forecast for MELI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MELI MELI at this time. Stock is falling and might fall more.

It appears as if MELI MELI gave a large move recently.

Stock of MELI (MELI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MELI is bearish for shortterm, and stock might move down till 1569.1 or till 1433. Use a stoploss of 1682.51 and if the stock hits stoploss, then it can shoot up till 1795.92

Tomorrow's movement Prediction of MELI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MELI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1595.11

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MELI Historical charts - Share MercadoLibre, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MELI Historical charts - Share MercadoLibre, Inc.

 

Back to top