NASDAQ Stock MELI Historical charts - MercadoLibre, Inc.
Historical charts for Stock MELI - Share MercadoLibre, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services
Recent prices of MELI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed Jan 2025 | 1838.15 | 1785.03 to 1843.53 | 4.82% | 1.03 times |
| 14 Tue Jan 2025 | 1753.61 | 1746.44 to 1776.15 | 0.78% | 0.68 times |
| 13 Mon Jan 2025 | 1740.00 | 1730.14 to 1749.02 | 0% | 0.84 times |
| 13 Mon Jan 2025 | 1740.00 | 1730.14 to 1749.02 | -1.07% | 0.84 times |
| 10 Fri Jan 2025 | 1758.77 | 1727.41 to 1780.62 | 1.14% | 1.03 times |
| 08 Wed Jan 2025 | 1739.00 | 1731.12 to 1761.00 | 0% | 1.09 times |
| 08 Wed Jan 2025 | 1739.00 | 1731.12 to 1761.00 | -1.82% | 1.09 times |
| 07 Tue Jan 2025 | 1771.22 | 1762.78 to 1805.88 | -1.57% | 0.87 times |
| 06 Mon Jan 2025 | 1799.42 | 1781.56 to 1851.30 | -1.89% | 1.03 times |
| 03 Fri Jan 2025 | 1834.17 | 1791.76 to 1850.00 | 3.92% | 1.45 times |
| 02 Thu Jan 2025 | 1765.00 | 1707.31 to 1774.00 | 3.8% | 1.08 times |
| 31 Tue Dec 2024 | 1700.44 | 1698.53 to 1729.28 | -1.24% | 0.47 times |
Technical analysis forecast of MELI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MELI MELI at this time. Stock is rising and might rise more.
It appears as if MELI MELI gave a large move recently.
Stock of MELI (MELI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MELI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MELI stays above 1820.4, but if it comes below 1820.4, then a intra day sell could be more profitable.
If you take a sell trade below 1820.4, then use 1820.4 as stoploss and 1780.45 as target. However if you take a buy trade in MELI, then use 1820.4 as stoploss and 1868.4 as target.
Tomorrow's movement Prediction of MELI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of MELI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of MELI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1749.44
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock MELI Historical charts - Share MercadoLibre, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance