ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MELI Historical charts - MercadoLibre, Inc.

Historical charts for Stock MELI - Share MercadoLibre, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 1916.91
  • 12Day Average: 1944.23
  • 20Day Average: 1922.06
  • 50Day Average: 1874.76
  • 100Day Average: 1779.28
  • 150Day Average: 1784.93

MELI Indicators & signals

Indicator MACD (12,26,9)

1927.11, 1909.09, 28.96
Indicator MACD is in positive zone

Indicator ADX (14)

3.65, 24.15, 22.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MELI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 1897.37 1892.23 to 1933.50 -0.47% 0.85 times
10 Thu Sep 2026 1906.24 1840.00 to 1946.84 1.59% 1.22 times
09 Wed Sep 2026 1876.33 1853.03 to 1909.00 -2.59% 1.42 times
08 Tue Sep 2026 1926.25 1908.00 to 1969.40 -2.63% 0.95 times
04 Fri Sep 2026 1978.36 1966.00 to 1999.99 -0.64% 0.77 times
03 Thu Sep 2026 1991.06 1985.08 to 2066.00 -0.84% 1.17 times
02 Wed Sep 2026 2008.00 1945.00 to 2009.99 2.27% 0.75 times
01 Tue Sep 2026 1963.49 1900.00 to 1975.01 1.41% 0.88 times
31 Mon Aug 2026 1936.20 1922.38 to 1964.00 -1.53% 0.91 times
28 Fri Aug 2026 1966.25 1939.95 to 1972.59 1.84% 0.92 times
27 Thu Aug 2026 1930.75 1906.07 to 1961.99 -1.01% 1.01 times
26 Wed Aug 2026 1950.44 1948.40 to 2008.38 -2.33% 0.89 times

Technical analysis forecast for MELI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MELI MELI at this time. Stock is falling and might fall more.

It appears as if MELI MELI gave a large move recently.

Stock of MELI (MELI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MELI is bearish for shortterm, and stock might move down till 1858.1 or till 1785.1. Use a stoploss of 1918.89 and if the stock hits stoploss, then it can shoot up till 1979.69

Tomorrow's movement Prediction of MELI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1939.18

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MELI Historical charts - Share MercadoLibre, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MELI Historical charts - Share MercadoLibre, Inc.

 

Back to top