ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MELI Historical charts - MercadoLibre, Inc.

Historical charts for Stock MELI - Share MercadoLibre, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 2073.62
  • 12Day Average: 2120.59
  • 20Day Average: 2073.15
  • 50Day Average: 2052.25
  • 100Day Average: 2175.14
  • 150Day Average: 2253.5

MELI Indicators & signals

Indicator MACD (12,26,9)

2082.69, 2074.66, 13.21
Indicator MACD is in positive zone

Indicator ADX (14)

9.15, 18.97, 22.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MELI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 2055.77 2032.01 to 2093.51 1.01% 2.01 times
20 Tue Jan 2026 2035.26 2025.00 to 2110.36 -1.92% 1 times
16 Fri Jan 2026 2075.01 2061.62 to 2118.48 -1.19% 0.74 times
15 Thu Jan 2026 2100.06 2084.62 to 2151.46 -0.09% 0.78 times
14 Wed Jan 2026 2102.01 2041.02 to 2108.00 1.37% 0.92 times
13 Tue Jan 2026 2073.57 2030.91 to 2130.15 -3.55% 1.8 times
12 Mon Jan 2026 2149.90 2122.57 to 2165.02 -1.31% 1.06 times
09 Fri Jan 2026 2178.41 2162.00 to 2193.06 -0.07% 0.81 times
08 Thu Jan 2026 2179.99 2159.98 to 2200.70 0.8% 0.56 times
07 Wed Jan 2026 2162.61 2130.00 to 2188.49 -1.07% 1 times
06 Tue Jan 2026 2185.89 2124.67 to 2239.95 1.73% 1.34 times
05 Mon Jan 2026 2148.62 2010.89 to 2211.93 8.86% 2.8 times

Technical analysis forecast for MELI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MELI MELI at this time. Stock is falling and might fall more.

It appears as if MELI MELI gave a large move recently.

Stock of MELI (MELI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MELI is bearish for shortterm, and stock might move down till 2006.2 or till 1921.3. Use a stoploss of 2077 and if the stock hits stoploss, then it can shoot up till 2147.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MELI Historical charts - Share MercadoLibre, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MELI Historical charts - Share MercadoLibre, Inc.

 

Back to top