ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MELI Historical charts - MercadoLibre, Inc.

Historical charts for Stock MELI - Share MercadoLibre, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 1709.42
  • 12Day Average: 1759.24
  • 20Day Average: 1813.22
  • 50Day Average: 1860.31
  • 100Day Average: 1779.7
  • 150Day Average: 1770.56

MELI Indicators & signals

Indicator MACD (12,26,9)

1756.62, 1807.09, -35.52
Indicator MACD is in negative zone

Indicator ADX (14)

42.07, 11.12, 27.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MELI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 1696.56 1679.02 to 1709.36 0.71% 0.56 times
01 Thu Oct 2026 1684.68 1668.44 to 1735.50 -2.54% 0.77 times
30 Wed Sep 2026 1728.53 1690.07 to 1739.88 0.21% 0.99 times
29 Tue Sep 2026 1724.90 1701.09 to 1734.67 0.73% 0.67 times
28 Mon Sep 2026 1712.41 1685.55 to 1727.37 -2.18% 0.81 times
25 Fri Sep 2026 1750.55 1715.35 to 1769.80 -0.22% 0.58 times
24 Thu Sep 2026 1754.35 1736.85 to 1805.92 -2.49% 0.68 times
23 Wed Sep 2026 1799.24 1788.12 to 1836.07 -1.5% 1.01 times
22 Tue Sep 2026 1826.58 1790.22 to 1842.49 0.34% 1.32 times
21 Mon Sep 2026 1820.47 1787.28 to 1834.72 1.85% 1.52 times
18 Fri Sep 2026 1787.39 1785.22 to 1827.05 -2.07% 1.67 times
17 Thu Sep 2026 1825.21 1800.42 to 1851.99 -0.79% 1.38 times

Technical analysis forecast for MELI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MELI MELI at this time. Stock is falling and might fall more.

It appears as if MELI MELI gave a large move recently.

Stock of MELI (MELI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MELI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MELI stays below 1710.2, but if it comes above 1710.2, then a intra day buy could be more profitable.
If you take a sell trade below 1710.2, then use 1710.2 as stoploss and 1612.7 as target. However if you take a buy trade in MELI, then use 1710.2 as stoploss and 1791.54 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MELI Historical charts - Share MercadoLibre, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MELI Historical charts - Share MercadoLibre, Inc.

 

Back to top