ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MELI Historical charts - MercadoLibre, Inc.

Historical charts for Stock MELI - Share MercadoLibre, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 2120.79
  • 12Day Average: 2107.49
  • 20Day Average: 2058.75
  • 50Day Average: 2063.7
  • 100Day Average: 2186.39
  • 150Day Average: 2259.91

MELI Indicators & signals

Indicator MACD (12,26,9)

2101.1, 2079.79, 14.69
Indicator MACD is in positive zone

Indicator ADX (14)

4.83, 23.61, 21.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MELI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 2100.06 2084.62 to 2151.46 -0.09% 0.64 times
14 Wed Jan 2026 2102.01 2041.02 to 2108.00 1.37% 0.76 times
13 Tue Jan 2026 2073.57 2030.91 to 2130.15 -3.55% 1.48 times
12 Mon Jan 2026 2149.90 2122.57 to 2165.02 -1.31% 0.88 times
09 Fri Jan 2026 2178.41 2162.00 to 2193.06 -0.07% 0.66 times
08 Thu Jan 2026 2179.99 2159.98 to 2200.70 0.8% 0.46 times
07 Wed Jan 2026 2162.61 2130.00 to 2188.49 -1.07% 0.82 times
06 Tue Jan 2026 2185.89 2124.67 to 2239.95 1.73% 1.11 times
05 Mon Jan 2026 2148.62 2010.89 to 2211.93 8.86% 2.31 times
02 Fri Jan 2026 1973.70 1968.88 to 2035.00 -2.01% 1.08 times
31 Wed Dec 2025 2014.26 2007.50 to 2027.73 -0.33% 0.43 times
30 Tue Dec 2025 2020.88 1997.06 to 2025.19 0.32% 0.63 times

Technical analysis forecast of MELI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MELI MELI at this time. Stock is rising and might rise more.

It appears as if MELI MELI gave a large move recently.

Stock of MELI (MELI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MELI is bullish for shortterm, and stock might move up till 2167.4 or till 2266.6. Use a stoploss of 2084.79 and if this stock hits its stoploss, then it can fall down till 2002.15

Tomorrow's movement Prediction of MELI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MELI Historical charts - Share MercadoLibre, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MELI Historical charts - Share MercadoLibre, Inc.

 

Back to top