Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock MELI Historical charts - MercadoLibre, Inc.
Historical charts for Stock MELI - Share MercadoLibre, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services
Recent prices of MELI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Mar 2026 | 1670.91 | 1645.91 to 1695.00 | -0.54% | 0.82 times |
| 12 Thu Mar 2026 | 1680.00 | 1631.18 to 1712.69 | -4.88% | 1.92 times |
| 11 Wed Mar 2026 | 1766.10 | 1726.46 to 1767.75 | 1.38% | 0.42 times |
| 10 Tue Mar 2026 | 1742.09 | 1723.70 to 1773.50 | -1.55% | 0.7 times |
| 09 Mon Mar 2026 | 1769.51 | 1721.41 to 1769.52 | -1.03% | 0.71 times |
| 06 Fri Mar 2026 | 1787.86 | 1738.55 to 1800.00 | 0.42% | 0.51 times |
| 05 Thu Mar 2026 | 1780.36 | 1765.00 to 1810.62 | 0.64% | 0.78 times |
| 04 Wed Mar 2026 | 1769.03 | 1727.00 to 1789.00 | 3.21% | 0.83 times |
| 03 Tue Mar 2026 | 1714.01 | 1660.20 to 1721.96 | -3.54% | 1.56 times |
| 02 Mon Mar 2026 | 1777.00 | 1682.12 to 1780.00 | 1.1% | 1.3 times |
| 27 Fri Feb 2026 | 1757.58 | 1721.41 to 1775.98 | 1.01% | 1.26 times |
| 26 Thu Feb 2026 | 1740.01 | 1731.26 to 1798.99 | -1.57% | 1.33 times |
Technical analysis forecast for MELI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MELI MELI at this time. Stock is falling and might fall more.
It appears as if MELI MELI gave a large move recently.
Stock of MELI (MELI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MELI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MELI stays below 1703.6, but if it comes above 1703.6, then a intra day buy could be more profitable.
If you take a sell trade below 1703.6, then use 1703.6 as stoploss and 1570.1 as target. However if you take a buy trade in MELI, then use 1703.6 as stoploss and 1814.84 as target.
Tomorrow's movement Prediction of MELI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of MELI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1724.03
Tomorrow's movement Prediction of MELI is strongly bearish. It has broken a strong support of 1776 and is expected to move down further.
Munafa value: 29
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock MELI Historical charts - Share MercadoLibre, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
