NASDAQ Stock MELI Historical charts - MercadoLibre, Inc.
Historical charts for Stock MELI - Share MercadoLibre, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services
Recent prices of MELI are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
06 Mon May 2024 | 1653.85 | 1633.32 to 1694.04 | 1.43% | 1.15 times |
03 Fri May 2024 | 1630.56 | 1617.00 to 1680.00 | 8.27% | 2.58 times |
02 Thu May 2024 | 1505.99 | 1444.10 to 1506.25 | 3.4% | 1.33 times |
01 Wed May 2024 | 1456.51 | 1427.95 to 1483.63 | -0.15% | 1.01 times |
30 Tue Apr 2024 | 1458.70 | 1433.02 to 1485.24 | 1.41% | 1.05 times |
29 Mon Apr 2024 | 1438.36 | 1419.86 to 1446.44 | 2.3% | 0.64 times |
26 Fri Apr 2024 | 1406.00 | 1376.69 to 1416.76 | 3.09% | 0.85 times |
25 Thu Apr 2024 | 1363.83 | 1341.00 to 1369.08 | -0.45% | 0.41 times |
24 Wed Apr 2024 | 1370.00 | 1360.00 to 1399.70 | -1.79% | 0.58 times |
23 Tue Apr 2024 | 1395.00 | 1367.28 to 1408.18 | 1.96% | 0.8 times |
22 Mon Apr 2024 | 1368.23 | 1324.99 to 1370.34 | 0.87% | 0.75 times |
19 Fri Apr 2024 | 1356.43 | 1344.31 to 1379.13 | -1.01% | 0.69 times |
Technical analysis forecast of MELI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MELI MELI at this time. Stock is rising and might rise more.
It appears as if MELI MELI gave a large move recently.
Stock of MELI (MELI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for MELI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1656.9, for a target of 1559.9 or 1479.17
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock MELI Historical charts - Share MercadoLibre, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance