ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MELI Historical charts - MercadoLibre, Inc.

Historical charts for Stock MELI - Share MercadoLibre, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 1807.14
  • 12Day Average: 1838.65
  • 20Day Average: 1817.37
  • 50Day Average: 1855.78
  • 100Day Average: 1811.79
  • 150Day Average: 1784.91

MELI Indicators & signals

Indicator MACD (12,26,9)

1812.41, 1825.03, -1.9
Indicator MACD is in negative zone

Indicator ADX (14)

44.62, 15.28, 39.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MELI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 1668.23 1570.76 to 1671.48 -7.84% 5.9 times
23 Fri Oct 2026 1810.15 1792.21 to 1824.64 -0.77% 1.11 times
22 Thu Oct 2026 1824.13 1803.10 to 1856.74 -1.59% 0.53 times
21 Wed Oct 2026 1853.67 1840.93 to 1892.10 -1.37% 0.51 times
20 Tue Oct 2026 1879.50 1826.16 to 1880.18 2.16% 1.44 times
19 Mon Oct 2026 1839.72 1810.50 to 1847.50 0.31% 1.16 times
16 Fri Oct 2026 1834.00 1810.32 to 1876.65 -1.24% 0.83 times
15 Thu Oct 2026 1856.98 1811.05 to 1876.51 0.97% 1.39 times
14 Wed Oct 2026 1839.11 1817.58 to 1880.59 -1.97% 1.1 times
13 Tue Oct 2026 1876.04 1872.00 to 1904.80 -0.87% 0.74 times
12 Mon Oct 2026 1892.44 1890.00 to 1924.60 0.14% 1.2 times
09 Fri Oct 2026 1889.85 1854.47 to 1892.57 1.79% 0.93 times

Technical analysis forecast for MELI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MELI MELI at this time. Stock is falling and might fall more.

It appears as if MELI MELI gave a large move recently.

Stock of MELI (MELI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for MELI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1664.3, for a target of 1749.8 or 1821

Tomorrow's movement Prediction of MELI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MELI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MELI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1751.24

Tomorrow's movement Prediction of MELI looks bearish. It has broken an important support level of 1792 with high volumes

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MELI Historical charts - Share MercadoLibre, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MELI Historical charts - Share MercadoLibre, Inc.

 

Back to top