ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MELI Historical charts - MercadoLibre, Inc.

Historical charts for Stock MELI - Share MercadoLibre, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 1998.23
  • 12Day Average: 1981.46
  • 20Day Average: 2025.94
  • 50Day Average: 2089.63
  • 100Day Average: 2219.24
  • 150Day Average: 2297.93

MELI Indicators & signals

Indicator MACD (12,26,9)

1998.92, 2029.7, -36.04
Indicator MACD is in negative zone

Indicator ADX (14)

21.4, 15.36, 23.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MELI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 2005.71 1994.01 to 2012.00 0.38% 0.44 times
24 Wed Dec 2025 1998.21 1982.12 to 2008.17 0.16% 0.22 times
23 Tue Dec 2025 1995.07 1974.00 to 2006.66 0.07% 0.57 times
22 Mon Dec 2025 1993.65 1960.03 to 2013.00 -0.24% 0.7 times
19 Fri Dec 2025 1998.50 1962.00 to 2014.46 1.8% 0.82 times
18 Thu Dec 2025 1963.23 1920.00 to 1983.22 2.45% 0.88 times
17 Wed Dec 2025 1916.28 1901.83 to 1956.05 -0.9% 1.55 times
16 Tue Dec 2025 1933.72 1906.18 to 1974.30 -1.68% 2.05 times
15 Mon Dec 2025 1966.76 1955.11 to 2028.86 -2.44% 1.1 times
12 Fri Dec 2025 2015.89 2005.00 to 2050.49 -0.19% 0.91 times
11 Thu Dec 2025 2019.81 1969.69 to 2042.05 2.49% 1.18 times
10 Wed Dec 2025 1970.73 1957.00 to 2037.50 -5% 2.65 times

Technical analysis forecast for MELI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MELI MELI at this time. Stock is falling and might fall more.

It appears as if MELI MELI gave a large move recently.

Stock of MELI (MELI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MELI is bearish for shortterm, and stock might move down till 1953.7 or till 1879.5. Use a stoploss of 2015.47 and if the stock hits stoploss, then it can shoot up till 2077.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MELI Historical charts - Share MercadoLibre, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MELI Historical charts - Share MercadoLibre, Inc.

 

Back to top