Munafa Stock Market Course + Intraday & FNO calls 
ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do CREG
- Forcast & Targets CREG
- CREG Experts view
- Tomorrow's Movement CREG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaRecycling
Strong intraday Stock price targets for ChinaRecycling are 1.36 and 1.43
| Intraday Target 1 | 1.3 |
| Intraday Target 2 | 1.34 |
| Intraday Target 3 | 1.3666666666667 |
| Intraday Target 4 | 1.41 |
| Intraday Target 5 | 1.44 |
Daily price and volume China Recycling
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.39 (2.96%) | 1.37 | 1.32 - 1.39 | 0.2232 times | Wed 07 January 2026 | 1.35 (-0.74%) | 1.30 | 1.29 - 1.37 | 0.3721 times | Tue 06 January 2026 | 1.36 (-1.45%) | 1.35 | 1.25 - 1.40 | 0.7069 times | Mon 05 January 2026 | 1.38 (2.22%) | 1.32 | 1.27 - 1.40 | 0.7371 times | Fri 02 January 2026 | 1.35 (5.47%) | 1.27 | 1.23 - 1.39 | 0.9894 times | Wed 31 December 2025 | 1.28 (-3.76%) | 1.37 | 1.27 - 1.39 | 2.7622 times | Tue 30 December 2025 | 1.33 (0%) | 1.32 | 1.18 - 1.37 | 0.6232 times | Mon 29 December 2025 | 1.33 (-2.21%) | 1.36 | 1.23 - 1.36 | 1.4524 times | Fri 26 December 2025 | 1.36 (17.24%) | 1.16 | 1.16 - 1.39 | 1.1173 times | Wed 24 December 2025 | 1.16 (7.41%) | 1.08 | 1.01 - 1.19 | 1.0162 times | Tue 23 December 2025 | 1.08 (8%) | 1.04 | 0.97 - 1.12 | 1.4429 times |
Weekly price and charts ChinaRecycling
Strong weekly Stock price targets for ChinaRecycling CREG are 1.32 and 1.47
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.3466666666667 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for China Recycling
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.39 (2.96%) | 1.32 | 1.25 - 1.40 | 0.5804 times | Fri 02 January 2026 | 1.35 (-0.74%) | 1.36 | 1.18 - 1.39 | 1.6584 times | Fri 26 December 2025 | 1.36 (41.67%) | 0.97 | 0.97 - 1.39 | 1.0946 times | Fri 19 December 2025 | 0.96 (-17.24%) | 1.16 | 0.93 - 1.16 | 0.8193 times | Fri 12 December 2025 | 1.16 (1.75%) | 1.14 | 1.11 - 1.26 | 0.8093 times | Fri 05 December 2025 | 1.14 (-8.8%) | 1.21 | 1.10 - 1.27 | 0.6196 times | Fri 28 November 2025 | 1.25 (-3.85%) | 1.30 | 1.20 - 1.33 | 0.3726 times | Fri 21 November 2025 | 1.30 (-4.41%) | 1.31 | 1.26 - 1.50 | 0.7951 times | Fri 14 November 2025 | 1.36 (4.62%) | 1.28 | 1.27 - 1.55 | 2.0598 times | Fri 07 November 2025 | 1.30 (10.17%) | 1.15 | 1.09 - 1.33 | 1.1909 times | Fri 31 October 2025 | 1.18 (0%) | 1.19 | 1.17 - 1.20 | 0.0788 times |
Monthly price and charts ChinaRecycling
Strong monthly Stock price targets for ChinaRecycling CREG are 1.31 and 1.48
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.34 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes China Recycling
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.39 (8.59%) | 1.27 | 1.23 - 1.40 | 0.0188 times | Wed 31 December 2025 | 1.28 (2.4%) | 1.21 | 0.93 - 1.39 | 0.1031 times | Fri 28 November 2025 | 1.25 (5.93%) | 1.15 | 1.09 - 1.55 | 0.0965 times | Fri 31 October 2025 | 1.18 (-3.28%) | 1.24 | 1.17 - 1.65 | 0.258 times | Tue 30 September 2025 | 1.22 (-21.29%) | 1.56 | 1.02 - 2.23 | 0.7079 times | Fri 29 August 2025 | 1.55 (-6.06%) | 1.35 | 1.11 - 2.61 | 5.56 times | Thu 31 July 2025 | 1.65 (617.39%) | 0.23 | 0.18 - 2.30 | 1.7074 times | Mon 30 June 2025 | 0.23 (-65.67%) | 0.66 | 0.20 - 0.66 | 1.37 times | Fri 30 May 2025 | 0.67 (4.69%) | 0.64 | 0.54 - 0.90 | 0.1009 times | Wed 30 April 2025 | 0.64 (6.67%) | 0.62 | 0.49 - 0.71 | 0.0775 times | Mon 31 March 2025 | 0.60 (-24.05%) | 0.80 | 0.56 - 0.85 | 0.1123 times |
Yearly price and charts ChinaRecycling
Strong yearly Stock price targets for ChinaRecycling CREG are 1.31 and 1.48
| Yearly Target 1 | 1.17 |
| Yearly Target 2 | 1.28 |
| Yearly Target 3 | 1.34 |
| Yearly Target 4 | 1.45 |
| Yearly Target 5 | 1.51 |
Yearly price and volumes China Recycling
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.39 (8.59%) | 1.27 | 1.23 - 1.40 | 0.004 times | Wed 31 December 2025 | 1.28 (66.23%) | 0.74 | 0.18 - 2.61 | 2.1725 times | Tue 31 December 2024 | 0.77 (-50.32%) | 1.61 | 0.57 - 2.00 | 0.1894 times | Fri 29 December 2023 | 1.55 (-40.38%) | 2.60 | 1.00 - 2.75 | 0.1193 times | Fri 30 December 2022 | 2.60 (-52.9%) | 5.49 | 2.57 - 7.90 | 0.0969 times | Fri 31 December 2021 | 5.52 (8.45%) | 5.18 | 3.69 - 14.39 | 0.5849 times | Thu 31 December 2020 | 5.09 (1717.86%) | 0.29 | 0.18 - 10.08 | 2.734 times | Tue 31 December 2019 | 0.28 (-62.16%) | 0.77 | 0.16 - 1.47 | 1.5265 times | Mon 31 December 2018 | 0.74 (-74.04%) | 2.84 | 0.56 - 4.05 | 1.0777 times | Wed 27 December 2017 | 2.85 (91.28%) | 1.48 | 0.95 - 9.39 | 1.4949 times | Fri 30 December 2016 | 1.49 (313.89%) | 0.36 | 0.22 - 2.88 | 0.1816 times |
Indicator Analysis of ChinaRecycling
Tomorrow's movement Prediction of China Recycling CREG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Recycling CREG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Recycling CREG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of China Recycling CREG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.37
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaRecycling (CREG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaRecycling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaRecycling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaRecycling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaRecycling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChinaRecycling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and ChinaRecycling CREG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaRecycling CREG stock. Volume based technical analysis of ChinaRecycling CREG stock is negative.
ChinaRecycling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Recycling CREG
DMA (daily moving average) of China Recycling CREG
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of China Recycling CREG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.34 | 1.34 |
| 12 day EMA | 1.29 | 1.27 | 1.26 |
| 20 day EMA | 1.26 | 1.25 | 1.24 |
| 35 day EMA | 1.25 | 1.24 | 1.23 |
| 50 day EMA | 1.25 | 1.24 | 1.24 |
SMA (simple moving average) of China Recycling CREG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.34 | 1.34 |
| 12 day SMA | 1.28 | 1.25 | 1.21 |
| 20 day SMA | 1.2 | 1.19 | 1.18 |
| 35 day SMA | 1.22 | 1.22 | 1.22 |
| 50 day SMA | 1.24 | 1.23 | 1.23 |
| 100 day SMA | 1.37 | 1.37 | 1.37 |
| 150 day SMA | 1.22 | 1.21 | 1.21 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Videos related to: ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
