ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ChinaRecycling

Strong intraday Stock price targets for ChinaRecycling are 0.59 and 0.71

Intraday Target 10.56
Intraday Target 20.61
Intraday Target 30.68333333333333
Intraday Target 40.73
Intraday Target 50.8

Daily price and volume China Recycling

Date Closing Open Range Volume
Thu 13 March 2025 0.65 (-7.14%) 0.68 0.64 - 0.76 0.6775 times
Wed 12 March 2025 0.70 (-5.41%) 0.72 0.70 - 0.73 1.2616 times
Tue 11 March 2025 0.74 (0%) 0.81 0.74 - 0.81 0.3124 times
Mon 10 March 2025 0.74 (-1.33%) 0.76 0.74 - 0.78 0.8539 times
Fri 07 March 2025 0.75 (0%) 0.75 0.74 - 0.80 0.9492 times
Thu 06 March 2025 0.75 (-2.6%) 0.75 0.73 - 0.77 0.4914 times
Wed 05 March 2025 0.77 (0%) 0.78 0.76 - 0.81 0.2372 times
Tue 04 March 2025 0.77 (-1.28%) 0.78 0.75 - 0.81 1.0486 times
Mon 03 March 2025 0.78 (-1.27%) 0.80 0.78 - 0.85 3.0688 times
Fri 28 February 2025 0.79 (1.28%) 0.77 0.73 - 0.83 1.0993 times
Thu 27 February 2025 0.78 (2.63%) 0.71 0.71 - 0.89 5.6265 times

 Daily chart ChinaRecycling

Weekly price and charts ChinaRecycling

Strong weekly Stock price targets for ChinaRecycling CREG are 0.56 and 0.73

Weekly Target 10.53
Weekly Target 20.59
Weekly Target 30.7
Weekly Target 40.76
Weekly Target 50.87

Weekly price and volumes for China Recycling

Date Closing Open Range Volume
Thu 13 March 2025 0.65 (-13.33%) 0.76 0.64 - 0.81 0.6751 times
Fri 07 March 2025 0.75 (-5.06%) 0.80 0.73 - 0.85 1.2599 times
Fri 28 February 2025 0.79 (0%) 0.81 0.71 - 0.89 1.7086 times
Fri 21 February 2025 0.79 (-4.82%) 0.72 0.70 - 0.87 2.6518 times
Wed 19 February 2025 0.83 (15.28%) 0.72 0.65 - 0.87 1.5993 times
Fri 14 February 2025 0.72 (12.5%) 0.66 0.63 - 0.74 0.3836 times
Fri 07 February 2025 0.64 (-4.48%) 0.65 0.61 - 0.67 0.3417 times
Fri 31 January 2025 0.67 (6.35%) 0.63 0.62 - 0.67 0.6177 times
Fri 24 January 2025 0.63 (0%) 0.67 0.61 - 0.67 0.6279 times
Fri 17 January 2025 0.63 (0%) 0.64 0.61 - 0.66 0.1345 times
Fri 17 January 2025 0.63 (0%) 0.66 0.61 - 0.67 0.6169 times

 weekly chart ChinaRecycling

Monthly price and charts ChinaRecycling

Strong monthly Stock price targets for ChinaRecycling CREG are 0.54 and 0.75

Monthly Target 10.5
Monthly Target 20.58
Monthly Target 30.71333333333333
Monthly Target 40.79
Monthly Target 50.92

Monthly price and volumes China Recycling

Date Closing Open Range Volume
Thu 13 March 2025 0.65 (-17.72%) 0.80 0.64 - 0.85 0.3699 times
Fri 28 February 2025 0.79 (17.91%) 0.65 0.61 - 0.89 1.278 times
Fri 31 January 2025 0.67 (-12.99%) 0.74 0.53 - 0.80 1.1501 times
Tue 31 December 2024 0.77 (13.24%) 0.74 0.57 - 0.90 0.9052 times
Tue 26 November 2024 0.68 (-8.11%) 0.74 0.67 - 0.78 0.4188 times
Thu 31 October 2024 0.74 (-15.91%) 0.87 0.63 - 0.91 3.223 times
Mon 30 September 2024 0.88 (-2.22%) 0.91 0.70 - 0.99 0.7502 times
Fri 30 August 2024 0.90 (-10%) 1.04 0.80 - 1.07 0.5265 times
Wed 31 July 2024 1.00 (-3.85%) 1.07 0.94 - 1.19 0.8787 times
Fri 28 June 2024 1.04 (19.54%) 0.87 0.80 - 1.16 0.4995 times
Fri 31 May 2024 0.87 (-19.44%) 1.08 0.80 - 1.16 0.9604 times

 monthly chart ChinaRecycling

Yearly price and charts ChinaRecycling

Strong yearly Stock price targets for ChinaRecycling CREG are 0.41 and 0.77

Yearly Target 10.33
Yearly Target 20.49
Yearly Target 30.69
Yearly Target 40.85
Yearly Target 51.05

Yearly price and volumes China Recycling

Date Closing Open Range Volume
Thu 13 March 2025 0.65 (-15.58%) 0.74 0.53 - 0.89 0.0629 times
Tue 31 December 2024 0.77 (-50.32%) 1.61 0.57 - 2.00 0.2364 times
Fri 29 December 2023 1.55 (-40.38%) 2.60 1.00 - 2.75 0.1481 times
Fri 30 December 2022 2.60 (-52.9%) 5.49 2.57 - 7.90 0.1202 times
Fri 31 December 2021 5.52 (8.45%) 5.18 3.69 - 14.39 0.726 times
Thu 31 December 2020 5.09 (1717.86%) 0.29 0.18 - 10.08 3.3933 times
Tue 31 December 2019 0.28 (-62.16%) 0.77 0.16 - 1.47 1.8946 times
Mon 31 December 2018 0.74 (-74.04%) 2.84 0.56 - 4.05 1.3376 times
Wed 27 December 2017 2.85 (91.28%) 1.48 0.95 - 9.39 1.8554 times
Fri 30 December 2016 1.49 (313.89%) 0.36 0.22 - 2.88 0.2254 times
Thu 31 December 2015 0.36 (0%) 0.50 0.25 - 0.54 0.1435 times

Indicator Analysis of ChinaRecycling

Tomorrow's movement Prediction of China Recycling CREG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Recycling CREG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of China Recycling CREG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of China Recycling CREG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.68

Tomorrow's movement Prediction of China Recycling CREG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaRecycling (CREG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChinaRecycling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChinaRecycling in short term but the sell signal is initial and weak.

ChinaRecycling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaRecycling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChinaRecycling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.75 and ChinaRecycling CREG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaRecycling CREG stock. Volume based technical analysis of ChinaRecycling CREG stock is negative.

ChinaRecycling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Recycling CREG

DMA (daily moving average) of China Recycling CREG

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.75
20 day DMA 0.76
35 day DMA 0.71
50 day DMA 0.69
100 day DMA 0.7
150 day DMA 0.75
200 day DMA 0.81

EMA (exponential moving average) of China Recycling CREG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.730.75
12 day EMA0.730.750.76
20 day EMA0.730.740.74
35 day EMA0.710.710.71
50 day EMA0.70.70.7

SMA (simple moving average) of China Recycling CREG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.740.75
12 day SMA0.750.760.76
20 day SMA0.760.760.76
35 day SMA0.710.710.71
50 day SMA0.690.690.69
100 day SMA0.70.70.7
150 day SMA0.750.750.75
200 day SMA0.810.810.81

Videos related to: ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top