ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do CREG
- Forcast & Targets CREG
- CREG Experts view
- Tomorrow's Movement CREG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaRecycling
Strong intraday Stock price targets for ChinaRecycling are 0.38 and 0.44
| Intraday Target 1 | 0.34 |
| Intraday Target 2 | 0.36 |
| Intraday Target 3 | 0.39666666666667 |
| Intraday Target 4 | 0.42 |
| Intraday Target 5 | 0.46 |
Daily price and volume China Recycling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.39 (2.63%) | 0.38 | 0.37 - 0.43 | 0.0263 times | Thu 21 May 2026 | 0.38 (-5%) | 0.39 | 0.36 - 0.40 | 0.0197 times | Wed 20 May 2026 | 0.40 (-13.04%) | 0.47 | 0.20 - 0.50 | 0.1109 times | Tue 19 May 2026 | 0.46 (-26.98%) | 0.73 | 0.40 - 0.79 | 0.2891 times | Mon 18 May 2026 | 0.63 (26%) | 0.55 | 0.55 - 1.19 | 1.8847 times | Fri 15 May 2026 | 0.50 (-29.58%) | 0.55 | 0.40 - 0.60 | 0.2392 times | Thu 14 May 2026 | 0.71 (255%) | 0.22 | 0.20 - 0.91 | 5.4522 times | Wed 13 May 2026 | 0.20 (-20%) | 0.23 | 0.19 - 0.23 | 0.0637 times | Tue 12 May 2026 | 0.25 (38.89%) | 0.18 | 0.17 - 0.36 | 1.8508 times | Mon 11 May 2026 | 0.18 (-37.93%) | 0.30 | 0.16 - 0.31 | 0.0636 times | Fri 08 May 2026 | 0.29 (-38.3%) | 0.39 | 0.24 - 0.41 | 0.0438 times |
Weekly price and charts ChinaRecycling
Strong weekly Stock price targets for ChinaRecycling CREG are -0.2 and 0.79
| Weekly Target 1 | -0.4 |
| Weekly Target 2 | -0 |
| Weekly Target 3 | 0.59333333333333 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for China Recycling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.39 (-22%) | 0.55 | 0.20 - 1.19 | 1.3339 times | Fri 15 May 2026 | 0.50 (72.41%) | 0.30 | 0.16 - 0.91 | 4.3893 times | Fri 08 May 2026 | 0.29 (-47.27%) | 0.55 | 0.24 - 0.64 | 0.2298 times | Fri 01 May 2026 | 0.55 (-31.25%) | 0.77 | 0.46 - 1.03 | 0.1725 times | Fri 24 April 2026 | 0.80 (19.4%) | 0.63 | 0.55 - 0.82 | 0.129 times | Fri 17 April 2026 | 0.67 (6.35%) | 0.53 | 0.51 - 0.77 | 0.1612 times | Fri 10 April 2026 | 0.63 (152%) | 0.26 | 0.25 - 1.00 | 2.9101 times | Thu 02 April 2026 | 0.25 (19.05%) | 0.22 | 0.21 - 0.27 | 0.0053 times | Fri 27 March 2026 | 0.21 (-25%) | 0.29 | 0.19 - 0.31 | 0.0341 times | Fri 20 March 2026 | 0.28 (-78.13%) | 1.25 | 0.21 - 2.66 | 0.6349 times | Fri 13 March 2026 | 1.28 (11.3%) | 1.14 | 1.10 - 1.30 | 0.0024 times |
Monthly price and charts ChinaRecycling
Strong monthly Stock price targets for ChinaRecycling CREG are -0.24 and 0.79
| Monthly Target 1 | -0.45 |
| Monthly Target 2 | -0.03 |
| Monthly Target 3 | 0.58 |
| Monthly Target 4 | 1 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes China Recycling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.39 (-56.18%) | 0.50 | 0.16 - 1.19 | 5.7242 times | Thu 30 April 2026 | 0.89 (242.31%) | 0.26 | 0.23 - 1.03 | 3.071 times | Tue 31 March 2026 | 0.26 (-77.59%) | 1.16 | 0.19 - 2.66 | 0.6375 times | Fri 27 February 2026 | 1.16 (0.87%) | 1.12 | 1.08 - 1.35 | 0.0068 times | Fri 30 January 2026 | 1.15 (-10.16%) | 1.27 | 1.08 - 1.47 | 0.0101 times | Wed 31 December 2025 | 1.28 (2.4%) | 1.21 | 0.93 - 1.39 | 0.0084 times | Fri 28 November 2025 | 1.25 (5.93%) | 1.15 | 1.09 - 1.55 | 0.0079 times | Fri 31 October 2025 | 1.18 (-3.28%) | 1.24 | 1.17 - 1.65 | 0.021 times | Tue 30 September 2025 | 1.22 (-21.29%) | 1.56 | 1.02 - 2.23 | 0.058 times | Fri 29 August 2025 | 1.55 (-6.06%) | 1.35 | 1.11 - 2.61 | 0.455 times | Thu 31 July 2025 | 1.65 (617.39%) | 0.23 | 0.18 - 2.30 | 0.1399 times |
Yearly price and charts ChinaRecycling
Strong yearly Stock price targets for ChinaRecycling CREG are -0.98 and 1.53
| Yearly Target 1 | -1.43 |
| Yearly Target 2 | -0.52 |
| Yearly Target 3 | 1.07 |
| Yearly Target 4 | 1.98 |
| Yearly Target 5 | 3.57 |
Yearly price and volumes China Recycling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.39 (-69.53%) | 1.27 | 0.16 - 2.66 | 7.0964 times | Wed 31 December 2025 | 1.28 (66.23%) | 0.74 | 0.18 - 2.61 | 0.6309 times | Tue 31 December 2024 | 0.77 (-50.32%) | 1.61 | 0.57 - 2.00 | 0.0544 times | Fri 29 December 2023 | 1.55 (-40.38%) | 2.60 | 1.00 - 2.75 | 0.0337 times | Fri 30 December 2022 | 2.60 (-52.9%) | 5.49 | 2.57 - 7.90 | 0.0275 times | Fri 31 December 2021 | 5.52 (8.45%) | 5.18 | 3.69 - 14.39 | 0.1688 times | Thu 31 December 2020 | 5.09 (1717.86%) | 0.29 | 0.18 - 10.08 | 0.7956 times | Tue 31 December 2019 | 0.28 (-62.16%) | 0.77 | 0.16 - 1.47 | 0.4442 times | Mon 31 December 2018 | 0.74 (-74.04%) | 2.84 | 0.56 - 4.05 | 0.3136 times | Wed 27 December 2017 | 2.85 (91.28%) | 1.48 | 0.95 - 9.39 | 0.435 times | Fri 30 December 2016 | 1.49 (0%) | 0.30 | 0.24 - 2.88 | 0.0415 times |
Indicator Analysis of ChinaRecycling
Tomorrow's movement Prediction of China Recycling CREG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Recycling CREG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Recycling CREG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaRecycling (CREG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChinaRecycling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChinaRecycling in short term but the buy signal is initial and weak.
ChinaRecycling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaRecycling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaRecycling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.59 and ChinaRecycling CREG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaRecycling CREG stock. Volume based technical analysis of ChinaRecycling CREG stock is negative.
ChinaRecycling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Recycling CREG
DMA (daily moving average) of China Recycling CREG
| DMA period | DMA value |
| 5 day DMA | 0.45 |
| 12 day DMA | 0.41 |
| 20 day DMA | 0.53 |
| 35 day DMA | 0.55 |
| 50 day DMA | 0.54 |
| 100 day DMA | 0.9 |
| 150 day DMA | 1.01 |
| 200 day DMA | 1.14 |
EMA (exponential moving average) of China Recycling CREG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.42 | 0.43 | 0.46 |
| 12 day EMA | 0.45 | 0.46 | 0.48 |
| 20 day EMA | 0.5 | 0.51 | 0.52 |
| 35 day EMA | 0.53 | 0.54 | 0.55 |
| 50 day EMA | 0.57 | 0.58 | 0.59 |
SMA (simple moving average) of China Recycling CREG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.45 | 0.47 | 0.54 |
| 12 day SMA | 0.41 | 0.42 | 0.43 |
| 20 day SMA | 0.53 | 0.55 | 0.56 |
| 35 day SMA | 0.55 | 0.55 | 0.54 |
| 50 day SMA | 0.54 | 0.56 | 0.57 |
| 100 day SMA | 0.9 | 0.91 | 0.92 |
| 150 day SMA | 1.01 | 1.02 | 1.02 |
| 200 day SMA | 1.14 | 1.14 | 1.15 |


