ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ChinaRecycling

Strong intraday Stock price targets for ChinaRecycling are 0.38 and 0.44

Intraday Target 10.34
Intraday Target 20.36
Intraday Target 30.39666666666667
Intraday Target 40.42
Intraday Target 50.46

Daily price and volume China Recycling

Date Closing Open Range Volume
Fri 22 May 2026 0.39 (2.63%) 0.38 0.37 - 0.43 0.0263 times
Thu 21 May 2026 0.38 (-5%) 0.39 0.36 - 0.40 0.0197 times
Wed 20 May 2026 0.40 (-13.04%) 0.47 0.20 - 0.50 0.1109 times
Tue 19 May 2026 0.46 (-26.98%) 0.73 0.40 - 0.79 0.2891 times
Mon 18 May 2026 0.63 (26%) 0.55 0.55 - 1.19 1.8847 times
Fri 15 May 2026 0.50 (-29.58%) 0.55 0.40 - 0.60 0.2392 times
Thu 14 May 2026 0.71 (255%) 0.22 0.20 - 0.91 5.4522 times
Wed 13 May 2026 0.20 (-20%) 0.23 0.19 - 0.23 0.0637 times
Tue 12 May 2026 0.25 (38.89%) 0.18 0.17 - 0.36 1.8508 times
Mon 11 May 2026 0.18 (-37.93%) 0.30 0.16 - 0.31 0.0636 times
Fri 08 May 2026 0.29 (-38.3%) 0.39 0.24 - 0.41 0.0438 times

 Daily chart ChinaRecycling

Weekly price and charts ChinaRecycling

Strong weekly Stock price targets for ChinaRecycling CREG are -0.2 and 0.79

Weekly Target 1-0.4
Weekly Target 2-0
Weekly Target 30.59333333333333
Weekly Target 40.99
Weekly Target 51.58

Weekly price and volumes for China Recycling

Date Closing Open Range Volume
Fri 22 May 2026 0.39 (-22%) 0.55 0.20 - 1.19 1.3339 times
Fri 15 May 2026 0.50 (72.41%) 0.30 0.16 - 0.91 4.3893 times
Fri 08 May 2026 0.29 (-47.27%) 0.55 0.24 - 0.64 0.2298 times
Fri 01 May 2026 0.55 (-31.25%) 0.77 0.46 - 1.03 0.1725 times
Fri 24 April 2026 0.80 (19.4%) 0.63 0.55 - 0.82 0.129 times
Fri 17 April 2026 0.67 (6.35%) 0.53 0.51 - 0.77 0.1612 times
Fri 10 April 2026 0.63 (152%) 0.26 0.25 - 1.00 2.9101 times
Thu 02 April 2026 0.25 (19.05%) 0.22 0.21 - 0.27 0.0053 times
Fri 27 March 2026 0.21 (-25%) 0.29 0.19 - 0.31 0.0341 times
Fri 20 March 2026 0.28 (-78.13%) 1.25 0.21 - 2.66 0.6349 times
Fri 13 March 2026 1.28 (11.3%) 1.14 1.10 - 1.30 0.0024 times

 weekly chart ChinaRecycling

Monthly price and charts ChinaRecycling

Strong monthly Stock price targets for ChinaRecycling CREG are -0.24 and 0.79

Monthly Target 1-0.45
Monthly Target 2-0.03
Monthly Target 30.58
Monthly Target 41
Monthly Target 51.61

Monthly price and volumes China Recycling

Date Closing Open Range Volume
Fri 22 May 2026 0.39 (-56.18%) 0.50 0.16 - 1.19 5.7242 times
Thu 30 April 2026 0.89 (242.31%) 0.26 0.23 - 1.03 3.071 times
Tue 31 March 2026 0.26 (-77.59%) 1.16 0.19 - 2.66 0.6375 times
Fri 27 February 2026 1.16 (0.87%) 1.12 1.08 - 1.35 0.0068 times
Fri 30 January 2026 1.15 (-10.16%) 1.27 1.08 - 1.47 0.0101 times
Wed 31 December 2025 1.28 (2.4%) 1.21 0.93 - 1.39 0.0084 times
Fri 28 November 2025 1.25 (5.93%) 1.15 1.09 - 1.55 0.0079 times
Fri 31 October 2025 1.18 (-3.28%) 1.24 1.17 - 1.65 0.021 times
Tue 30 September 2025 1.22 (-21.29%) 1.56 1.02 - 2.23 0.058 times
Fri 29 August 2025 1.55 (-6.06%) 1.35 1.11 - 2.61 0.455 times
Thu 31 July 2025 1.65 (617.39%) 0.23 0.18 - 2.30 0.1399 times

 monthly chart ChinaRecycling

Yearly price and charts ChinaRecycling

Strong yearly Stock price targets for ChinaRecycling CREG are -0.98 and 1.53

Yearly Target 1-1.43
Yearly Target 2-0.52
Yearly Target 31.07
Yearly Target 41.98
Yearly Target 53.57

Yearly price and volumes China Recycling

Date Closing Open Range Volume
Fri 22 May 2026 0.39 (-69.53%) 1.27 0.16 - 2.66 7.0964 times
Wed 31 December 2025 1.28 (66.23%) 0.74 0.18 - 2.61 0.6309 times
Tue 31 December 2024 0.77 (-50.32%) 1.61 0.57 - 2.00 0.0544 times
Fri 29 December 2023 1.55 (-40.38%) 2.60 1.00 - 2.75 0.0337 times
Fri 30 December 2022 2.60 (-52.9%) 5.49 2.57 - 7.90 0.0275 times
Fri 31 December 2021 5.52 (8.45%) 5.18 3.69 - 14.39 0.1688 times
Thu 31 December 2020 5.09 (1717.86%) 0.29 0.18 - 10.08 0.7956 times
Tue 31 December 2019 0.28 (-62.16%) 0.77 0.16 - 1.47 0.4442 times
Mon 31 December 2018 0.74 (-74.04%) 2.84 0.56 - 4.05 0.3136 times
Wed 27 December 2017 2.85 (91.28%) 1.48 0.95 - 9.39 0.435 times
Fri 30 December 2016 1.49 (0%) 0.30 0.24 - 2.88 0.0415 times

Indicator Analysis of ChinaRecycling

Tomorrow's movement Prediction of China Recycling CREG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Recycling CREG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of China Recycling CREG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChinaRecycling (CREG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChinaRecycling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChinaRecycling in short term but the buy signal is initial and weak.

ChinaRecycling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaRecycling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChinaRecycling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.59 and ChinaRecycling CREG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaRecycling CREG stock. Volume based technical analysis of ChinaRecycling CREG stock is negative.

ChinaRecycling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Recycling CREG

DMA (daily moving average) of China Recycling CREG

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.41
20 day DMA 0.53
35 day DMA 0.55
50 day DMA 0.54
100 day DMA 0.9
150 day DMA 1.01
200 day DMA 1.14

EMA (exponential moving average) of China Recycling CREG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.430.46
12 day EMA0.450.460.48
20 day EMA0.50.510.52
35 day EMA0.530.540.55
50 day EMA0.570.580.59

SMA (simple moving average) of China Recycling CREG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.470.54
12 day SMA0.410.420.43
20 day SMA0.530.550.56
35 day SMA0.550.550.54
50 day SMA0.540.560.57
100 day SMA0.90.910.92
150 day SMA1.011.021.02
200 day SMA1.141.141.15

Videos related to: ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top