NASDAQ China Recycling Energy Corporation CREG All indicator, China Recycling Energy Corporation CREG indicators All technical analysis, China Recycling Energy Corporation CREG indicators All free charts, China Recycling Energy Corporation CREG indicators All historical values NASDAQ

Stock CREG - Share China Recycling Energy Corporation trades in NASDAQ under Miscellaneous Deals in Business Services

Daily Support: 1.04
Daily Resistance: 1.2
5 Day DMA Moving Average is 1.18
20 Day DMA Moving Average is 1.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-2.59%	1.17	1.13	1.27	1.11	3.67 times
Wed 03 Dec 2025	0.87%	1.15	1.16	1.19	1.15	0.49 times
Tue 02 Dec 2025	-4.17%	1.20	1.15	1.20	1.15	1.29 times
Mon 01 Dec 2025	-4%	1.21	1.20	1.25	1.19	1.08 times
Fri 28 Nov 2025	-1.57%	1.29	1.25	1.31	1.21	0.73 times
Wed 26 Nov 2025	2.42%	1.22	1.27	1.30	1.20	0.87 times
Tue 25 Nov 2025	-5.34%	1.28	1.24	1.31	1.23	2.27 times
Mon 24 Nov 2025	0.77%	1.30	1.31	1.33	1.27	0.41 times
Fri 21 Nov 2025	2.36%	1.29	1.30	1.37	1.27	1.1 times
Thu 20 Nov 2025	-9.29%	1.37	1.27	1.39	1.26	1.25 times

Volume is calculated using 10 day average volume

NASDAQ China Recycling Energy Corporation CREG All indicator, China Recycling Energy Corporation CREG indicators All technical analysis, China Recycling Energy Corporation CREG indicators All free charts, China Recycling Energy Corporation CREG indicators All historical values NASDAQ

Below are charts of NASDAQ China Recycling Energy Corporation CREG All indicator, China Recycling Energy Corporation CREG indicators All technical analysis, China Recycling Energy Corporation CREG indicators All free charts, China Recycling Energy Corporation CREG indicators All historical values NASDAQ

China Recycling Energy Corporation CREG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day China Recycling Energy Corporation CREG ADX is: 0, 64, 64 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for China Recycling Energy Corporation CREG are:

ADX	+DY	-DY
0	63.6	63.6
0	63.6	63.6
0	58.3	58.3
0	53.8	53.8
0	50	50
0	50	50
0	50	50
0	50	50
0	46.7	46.7
0	46.7	46.7

ADX charts for China Recycling Energy Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

China Recycling Energy Corporation CREG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of China Recycling Energy Corporation is 1.31

50 day MA of China Recycling Energy Corporation is 1.35

100 day MA of China Recycling Energy Corporation is 1.46

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of China Recycling Energy Corporation CREG is downtrend

Historical Moving averages values of China Recycling Energy Corporation CREG are:

Price	20 day	50 day	100 day
1.13	1.31	1.35	1.46
1.16	1.31	1.37	1.45
1.15	1.3	1.38	1.44
1.20	1.31	1.39	1.43
1.25	1.31	1.4	1.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

China Recycling Energy Corporation CREG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of China Recycling Energy Corporation CREG is: 30350 M

Current day volume is 3.18 times compared to averaged volume China Recycling Energy Corporation has

Historical price to volume measure of China Recycling Energy Corporation is:

Price	Percent Change	Percent change within day	Volume change
1.13	-2.59%	-3.42%	3.18 times
1.16	0.87%	0.87%	0.422 times
1.15	-4.17%	-4.17%	1.114 times
1.20	-4%	-0.83%	0.932 times
1.25	-1.57%	-3.1%	0.629 times
1.27	2.42%	4.1%	0.755 times
1.24	-5.34%	-3.13%	1.967 times
1.31	0.77%	0.77%	0.359 times
1.30	2.36%	0.78%	0.949 times
1.27	-9.29%	-7.3%	1.081 times

Price to volume Charts of China Recycling Energy Corporation CREG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

China Recycling Energy Corporation CREG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for China Recycling Energy Corporation CREG is: 1.31 & deviation is 0.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for China Recycling Energy Corporation CREG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.13	1.31	0.1	1.51	1.11
1.16	1.31	0.1	1.51	1.11
1.15	1.3	0.1	1.5	1.1
1.20	1.31	0.1	1.51	1.11
1.25	1.31	0.1	1.51	1.11

Bollinger Bands charts for China Recycling Energy Corporation CREG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

China Recycling Energy Corporation CREG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for China Recycling Energy Corporation CREG

14 day China Recycling Energy Corporation CREG RSI is: 43.88

According to RSI indicator, Buying is dominating the stock of China Recycling Energy Corporation CREG

Historical values of RSI indicator for China Recycling Energy Corporation are as follows in descending order:

43.88 42.79 44.3 43.64 42.95 41.58 42.52 42.16 43.7 44.74 45.68 45.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

China Recycling Energy Corporation CREG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for China Recycling Energy Corporation CREG

12,26,9 day China Recycling Energy Corporation CREG MACD is: 1.22, 1.29, -0.07

According to MACD indicator, Prices of China Recycling Energy Corporation CREG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for China Recycling Energy Corporation CREG are:

1.22, 1.29, -0.07
1.24, 1.3, -0.06
1.26, 1.31, -0.05
1.28, 1.32, -0.04
1.3, 1.33, -0.03
1.31, 1.34, -0.03
1.32, 1.35, -0.03
1.34, 1.36, -0.02
1.34, 1.36, -0.02
1.35, 1.36, -0.01

MACD charts of China Recycling Energy Corporation CREG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

China Recycling Energy Corporation CREG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day China Recycling Energy Corporation CREG CCI is: -105

According to CCI indicator, China Recycling Energy Corporation CREG is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in China Recycling Energy Corporation

Historical CCI values of China Recycling Energy Corporation CREG are:

-105 -108 -108 -66 -26 -26 -23 16 25 19

CCI charts of China Recycling Energy Corporation CREG are below. Second charts towards left.

China Recycling Energy Corporation CREG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day China Recycling Energy Corporation CREG Stochastics is: 3

According to Stochastics indicator, Buying is coming in China Recycling Energy Corporation

China Recycling Energy Corporation CREG is closing near its lowest lows

Historical Stochastics values of China Recycling Energy Corporation CREG are:

3 3 3 3 3 3 3 3 3 3

China Recycling Energy Corporation CREG Stochastics charts are below. Third charts to the left, at the bottom