NASDAQ China Recycling Energy Corporation CREG PriceVolume indicator, China Recycling Energy Corporation CREG indicators PriceVolume technical analysis, China Recycling Energy Corporation CREG indicators PriceVolume free charts, China Recycling Energy Corporation CREG indicators PriceVolume historical values NASDAQ

Stock CREG - Share China Recycling Energy Corporation trades in NASDAQ under Miscellaneous Deals in Business Services

Daily Support: 0.22
Daily Resistance: 0.34
5 Day DMA Moving Average is 0.33
20 Day DMA Moving Average is 0.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	20.83%	0.32	0.29	0.38	0.26	142.29 times
Thu 28 May 2026	-31.43%	0.33	0.24	0.33	0.23	34.13 times
Wed 27 May 2026	-10.26%	0.37	0.35	0.38	0.32	4.01 times
Tue 26 May 2026	0%	0.40	0.39	0.41	0.34	5.07 times
Fri 22 May 2026	2.63%	0.38	0.39	0.43	0.37	7.71 times
Thu 21 May 2026	-5%	0.39	0.38	0.40	0.36	5.77 times
Wed 20 May 2026	-13.04%	0.47	0.40	0.50	0.20	32.55 times
Tue 19 May 2026	-26.98%	0.73	0.46	0.79	0.40	84.84 times
Mon 18 May 2026	26%	0.55	0.63	1.19	0.55	553.08 times
Fri 15 May 2026	-29.58%	0.55	0.50	0.60	0.40	70.18 times

Volume is calculated using 10 day average volume

NASDAQ China Recycling Energy Corporation CREG PriceVolume indicator, China Recycling Energy Corporation CREG indicators PriceVolume technical analysis, China Recycling Energy Corporation CREG indicators PriceVolume free charts, China Recycling Energy Corporation CREG indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ China Recycling Energy Corporation CREG PriceVolume indicator, China Recycling Energy Corporation CREG indicators PriceVolume technical analysis, China Recycling Energy Corporation CREG indicators PriceVolume free charts, China Recycling Energy Corporation CREG indicators PriceVolume historical values NASDAQ

China Recycling Energy Corporation CREG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of China Recycling Energy Corporation CREG is: 158300.9 M

Current day volume is 279.212 times compared to averaged volume China Recycling Energy Corporation has

Historical price to volume measure of China Recycling Energy Corporation is:

Price	Percent Change	Percent change within day	Volume change
0.29	20.83%	-9.38%	279.212 times
0.24	-31.43%	-27.27%	66.968 times
0.35	-10.26%	-5.41%	7.868 times
0.39	0%	-2.5%	9.939 times
0.39	2.63%	2.63%	15.133 times
0.38	-5%	-2.56%	11.316 times
0.40	-13.04%	-14.89%	63.865 times
0.46	-26.98%	-36.99%	166.48 times
0.63	26%	14.55%	1085.303 times
0.50	-29.58%	-9.09%	137.722 times

Price to volume Charts of China Recycling Energy Corporation CREG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day