NASDAQ China Recycling Energy Corporation CREG MACD indicator, China Recycling Energy Corporation CREG indicators MACD technical analysis, China Recycling Energy Corporation CREG indicators MACD free charts, China Recycling Energy Corporation CREG indicators MACD historical values NASDAQ

Stock CREG - Share China Recycling Energy Corporation trades in NASDAQ under Miscellaneous Deals in Business Services

Daily Support: 1.12
Daily Resistance: 1.18
5 Day DMA Moving Average is 1.16
20 Day DMA Moving Average is 1.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.88%	1.12	1.14	1.16	1.10	0.57 times
Thu 04 Dec 2025	-2.59%	1.17	1.13	1.27	1.11	3.48 times
Wed 03 Dec 2025	0.87%	1.15	1.16	1.19	1.15	0.46 times
Tue 02 Dec 2025	-4.17%	1.20	1.15	1.20	1.15	1.22 times
Mon 01 Dec 2025	-4%	1.21	1.20	1.25	1.19	1.02 times
Fri 28 Nov 2025	-1.57%	1.29	1.25	1.31	1.21	0.69 times
Wed 26 Nov 2025	2.42%	1.22	1.27	1.30	1.20	0.83 times
Tue 25 Nov 2025	-5.34%	1.28	1.24	1.31	1.23	2.15 times
Mon 24 Nov 2025	0.77%	1.30	1.31	1.33	1.27	0.39 times
Fri 21 Nov 2025	2.36%	1.29	1.30	1.37	1.27	1.04 times

Volume is calculated using 10 day average volume

NASDAQ China Recycling Energy Corporation CREG MACD indicator, China Recycling Energy Corporation CREG indicators MACD technical analysis, China Recycling Energy Corporation CREG indicators MACD free charts, China Recycling Energy Corporation CREG indicators MACD historical values NASDAQ

Below are charts of NASDAQ China Recycling Energy Corporation CREG MACD indicator, China Recycling Energy Corporation CREG indicators MACD technical analysis, China Recycling Energy Corporation CREG indicators MACD free charts, China Recycling Energy Corporation CREG indicators MACD historical values NASDAQ

China Recycling Energy Corporation CREG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for China Recycling Energy Corporation CREG

12,26,9 day China Recycling Energy Corporation CREG MACD is: 1.21, 1.28, -0.07

According to MACD indicator, Prices of China Recycling Energy Corporation CREG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for China Recycling Energy Corporation CREG are:

1.21, 1.28, -0.07
1.22, 1.29, -0.07
1.24, 1.3, -0.06
1.26, 1.31, -0.05
1.28, 1.32, -0.04
1.3, 1.33, -0.03
1.31, 1.34, -0.03
1.32, 1.35, -0.03
1.34, 1.36, -0.02
1.34, 1.36, -0.02

MACD charts of China Recycling Energy Corporation CREG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.