Munafa Stock Market Course + Intraday & FNO calls 
ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do CREG
- Forcast & Targets CREG
- CREG Experts view
- Tomorrow's Movement CREG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaRecycling
Strong intraday Stock price targets for ChinaRecycling are 1.53 and 1.73
| Intraday Target 1 | 1.48 |
| Intraday Target 2 | 1.57 |
| Intraday Target 3 | 1.6833333333333 |
| Intraday Target 4 | 1.77 |
| Intraday Target 5 | 1.88 |
Daily price and volume China Recycling
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1.65 (-8.33%) | 1.80 | 1.60 - 1.80 | 1.3559 times | Fri 10 July 2026 | 1.80 (7.14%) | 1.72 | 1.67 - 1.84 | 1.4951 times | Thu 09 July 2026 | 1.68 (-8.2%) | 1.80 | 1.64 - 2.08 | 1.0028 times | Wed 08 July 2026 | 1.83 (-6.63%) | 1.97 | 1.79 - 1.98 | 1.127 times | Tue 07 July 2026 | 1.96 (-4.39%) | 2.14 | 1.93 - 2.18 | 0.7994 times | Mon 06 July 2026 | 2.05 (1.99%) | 2.04 | 1.97 - 2.13 | 0.8407 times | Thu 02 July 2026 | 2.01 (-5.63%) | 2.11 | 1.92 - 2.17 | 0.9062 times | Wed 01 July 2026 | 2.13 (3.4%) | 1.65 | 1.65 - 2.23 | 0.4338 times | Tue 30 June 2026 | 2.06 (-4.63%) | 2.09 | 1.87 - 2.09 | 1.6559 times | Mon 29 June 2026 | 2.16 (-2.26%) | 2.19 | 2.06 - 2.25 | 0.3832 times | Fri 26 June 2026 | 2.21 (-1.78%) | 2.18 | 2.00 - 2.38 | 1.1214 times |
Weekly price and charts ChinaRecycling
Strong weekly Stock price targets for ChinaRecycling CREG are 1.53 and 1.73
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.6833333333333 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for China Recycling
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1.65 (-8.33%) | 1.80 | 1.60 - 1.80 | 0.0009 times | Fri 10 July 2026 | 1.80 (-10.45%) | 2.04 | 1.64 - 2.18 | 0.0035 times | Thu 02 July 2026 | 2.01 (-9.05%) | 2.19 | 1.65 - 2.25 | 0.0022 times | Fri 26 June 2026 | 2.21 (-19.34%) | 2.62 | 2.00 - 2.84 | 0.0103 times | Thu 18 June 2026 | 2.74 (1342.11%) | 0.19 | 0.19 - 3.03 | 0.1176 times | Fri 12 June 2026 | 0.19 (-34.48%) | 0.29 | 0.18 - 0.34 | 0.1585 times | Fri 05 June 2026 | 0.29 (0%) | 0.28 | 0.26 - 0.37 | 0.1433 times | Fri 29 May 2026 | 0.29 (-25.64%) | 0.40 | 0.23 - 0.41 | 0.5686 times | Fri 22 May 2026 | 0.39 (-22%) | 0.55 | 0.20 - 1.19 | 2.0964 times | Fri 15 May 2026 | 0.50 (72.41%) | 0.30 | 0.16 - 0.91 | 6.8987 times | Fri 08 May 2026 | 0.29 (-47.27%) | 0.55 | 0.24 - 0.64 | 0.3612 times |
Monthly price and charts ChinaRecycling
Strong monthly Stock price targets for ChinaRecycling CREG are 1.34 and 1.97
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.8266666666667 |
| Monthly Target 4 | 2.05 |
| Monthly Target 5 | 2.46 |
Monthly price and volumes China Recycling
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1.65 (-19.9%) | 1.65 | 1.60 - 2.23 | 0.0031 times | Tue 30 June 2026 | 2.06 (610.34%) | 0.28 | 0.18 - 3.03 | 0.2563 times | Fri 29 May 2026 | 0.29 (-67.42%) | 0.50 | 0.16 - 1.19 | 6.0113 times | Thu 30 April 2026 | 0.89 (242.31%) | 0.26 | 0.23 - 1.03 | 3.0437 times | Tue 31 March 2026 | 0.26 (-77.59%) | 1.16 | 0.19 - 2.66 | 0.6318 times | Fri 27 February 2026 | 1.16 (0.87%) | 1.12 | 1.08 - 1.35 | 0.0067 times | Fri 30 January 2026 | 1.15 (-10.16%) | 1.27 | 1.08 - 1.47 | 0.01 times | Wed 31 December 2025 | 1.28 (2.4%) | 1.21 | 0.93 - 1.39 | 0.0084 times | Fri 28 November 2025 | 1.25 (5.93%) | 1.15 | 1.09 - 1.55 | 0.0078 times | Fri 31 October 2025 | 1.18 (-3.28%) | 1.24 | 1.17 - 1.65 | 0.0208 times | Tue 30 September 2025 | 1.22 (-21.29%) | 1.56 | 1.02 - 2.23 | 0.0575 times |
Yearly price and charts ChinaRecycling
Strong yearly Stock price targets for ChinaRecycling CREG are 0.91 and 3.78
| Yearly Target 1 | -1.26 |
| Yearly Target 2 | 0.2 |
| Yearly Target 3 | 1.6133333333333 |
| Yearly Target 4 | 3.07 |
| Yearly Target 5 | 4.48 |
Yearly price and volumes China Recycling
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1.65 (28.91%) | 1.27 | 0.16 - 3.03 | 7.2222 times | Wed 31 December 2025 | 1.28 (66.23%) | 0.74 | 0.18 - 2.61 | 0.6036 times | Tue 31 December 2024 | 0.77 (-50.32%) | 1.61 | 0.57 - 2.00 | 0.052 times | Fri 29 December 2023 | 1.55 (-40.38%) | 2.60 | 1.00 - 2.75 | 0.0322 times | Fri 30 December 2022 | 2.60 (-52.9%) | 5.49 | 2.57 - 7.90 | 0.0264 times | Fri 31 December 2021 | 5.52 (8.45%) | 5.18 | 3.69 - 14.39 | 0.1615 times | Thu 31 December 2020 | 5.09 (1717.86%) | 0.29 | 0.18 - 10.08 | 0.7611 times | Tue 31 December 2019 | 0.28 (-62.16%) | 0.77 | 0.16 - 1.47 | 0.425 times | Mon 31 December 2018 | 0.74 (-74.04%) | 2.84 | 0.56 - 4.05 | 0.3 times | Wed 27 December 2017 | 2.85 (91.28%) | 1.48 | 0.95 - 9.39 | 0.4162 times | Fri 30 December 2016 | 1.49 (0%) | 0.27 | 0.25 - 2.88 | 0.0237 times |
Indicator Analysis of ChinaRecycling
Tomorrow's movement Prediction of China Recycling CREG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Recycling CREG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Recycling CREG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of China Recycling CREG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 1, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaRecycling (CREG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaRecycling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaRecycling in short term but the sell signal is initial and weak.
ChinaRecycling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaRecycling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaRecycling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and ChinaRecycling CREG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaRecycling CREG stock. Volume based technical analysis of ChinaRecycling CREG stock is negative.
ChinaRecycling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Recycling CREG
DMA (daily moving average) of China Recycling CREG
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.98 |
| 20 day DMA | 1.93 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1 |
| 100 day DMA | 0.9 |
| 150 day DMA | 1.01 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of China Recycling CREG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.85 | 1.87 |
| 12 day EMA | 1.84 | 1.88 | 1.9 |
| 20 day EMA | 1.73 | 1.74 | 1.73 |
| 35 day EMA | 1.48 | 1.47 | 1.45 |
| 50 day EMA | 1.06 | 1.04 | 1.01 |
SMA (simple moving average) of China Recycling CREG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.86 | 1.91 |
| 12 day SMA | 1.98 | 2.04 | 2.09 |
| 20 day SMA | 1.93 | 1.86 | 1.78 |
| 35 day SMA | 1.24 | 1.2 | 1.16 |
| 50 day SMA | 1 | 0.99 | 0.97 |
| 100 day SMA | 0.9 | 0.9 | 0.89 |
| 150 day SMA | 1.01 | 1.01 | 1 |
| 200 day SMA | 1.1 | 1.1 | 1.1 |
Videos related to: ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
