ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do CREG
- Forcast & Targets CREG
- CREG Experts view
- Tomorrow's Movement CREG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaRecycling
Strong intraday Stock price targets for ChinaRecycling are 0.68 and 0.72
Intraday Target 1 | 0.64 |
Intraday Target 2 | 0.67 |
Intraday Target 3 | 0.68333333333333 |
Intraday Target 4 | 0.71 |
Intraday Target 5 | 0.72 |
Daily price and volume China Recycling
Date | Closing | Open | Range | Volume |
Fri 14 March 2025 | 0.69 (6.15%) | 0.68 | 0.66 - 0.70 | 0.4255 times |
Thu 13 March 2025 | 0.65 (-7.14%) | 0.68 | 0.64 - 0.76 | 0.7287 times |
Wed 12 March 2025 | 0.70 (-5.41%) | 0.72 | 0.70 - 0.73 | 1.3571 times |
Tue 11 March 2025 | 0.74 (0%) | 0.81 | 0.74 - 0.81 | 0.336 times |
Mon 10 March 2025 | 0.74 (-1.33%) | 0.76 | 0.74 - 0.78 | 0.9186 times |
Fri 07 March 2025 | 0.75 (0%) | 0.75 | 0.74 - 0.80 | 1.0211 times |
Thu 06 March 2025 | 0.75 (-2.6%) | 0.75 | 0.73 - 0.77 | 0.5286 times |
Wed 05 March 2025 | 0.77 (0%) | 0.78 | 0.76 - 0.81 | 0.2552 times |
Tue 04 March 2025 | 0.77 (-1.28%) | 0.78 | 0.75 - 0.81 | 1.128 times |
Mon 03 March 2025 | 0.78 (-1.27%) | 0.80 | 0.78 - 0.85 | 3.3012 times |
Fri 28 February 2025 | 0.79 (1.28%) | 0.77 | 0.73 - 0.83 | 1.1826 times |
Weekly price and charts ChinaRecycling
Strong weekly Stock price targets for ChinaRecycling CREG are 0.58 and 0.75
Weekly Target 1 | 0.54 |
Weekly Target 2 | 0.62 |
Weekly Target 3 | 0.71333333333333 |
Weekly Target 4 | 0.79 |
Weekly Target 5 | 0.88 |
Weekly price and volumes for China Recycling
Date | Closing | Open | Range | Volume |
Fri 14 March 2025 | 0.69 (-8%) | 0.76 | 0.64 - 0.81 | 0.7546 times |
Fri 07 March 2025 | 0.75 (-5.06%) | 0.80 | 0.73 - 0.85 | 1.2491 times |
Fri 28 February 2025 | 0.79 (0%) | 0.81 | 0.71 - 0.89 | 1.694 times |
Fri 21 February 2025 | 0.79 (-4.82%) | 0.72 | 0.70 - 0.87 | 2.6292 times |
Wed 19 February 2025 | 0.83 (15.28%) | 0.72 | 0.65 - 0.87 | 1.5856 times |
Fri 14 February 2025 | 0.72 (12.5%) | 0.66 | 0.63 - 0.74 | 0.3803 times |
Fri 07 February 2025 | 0.64 (-4.48%) | 0.65 | 0.61 - 0.67 | 0.3388 times |
Fri 31 January 2025 | 0.67 (6.35%) | 0.63 | 0.62 - 0.67 | 0.6125 times |
Fri 24 January 2025 | 0.63 (0%) | 0.67 | 0.61 - 0.67 | 0.6225 times |
Fri 17 January 2025 | 0.63 (0%) | 0.64 | 0.61 - 0.66 | 0.1333 times |
Fri 17 January 2025 | 0.63 (0%) | 0.66 | 0.61 - 0.67 | 0.6116 times |
Monthly price and charts ChinaRecycling
Strong monthly Stock price targets for ChinaRecycling CREG are 0.56 and 0.77
Monthly Target 1 | 0.52 |
Monthly Target 2 | 0.6 |
Monthly Target 3 | 0.72666666666667 |
Monthly Target 4 | 0.81 |
Monthly Target 5 | 0.94 |
Monthly price and volumes China Recycling
Date | Closing | Open | Range | Volume |
Fri 14 March 2025 | 0.69 (-12.66%) | 0.80 | 0.64 - 0.85 | 0.3857 times |
Fri 28 February 2025 | 0.79 (17.91%) | 0.65 | 0.61 - 0.89 | 1.2759 times |
Fri 31 January 2025 | 0.67 (-12.99%) | 0.74 | 0.53 - 0.80 | 1.1482 times |
Tue 31 December 2024 | 0.77 (13.24%) | 0.74 | 0.57 - 0.90 | 0.9038 times |
Tue 26 November 2024 | 0.68 (-8.11%) | 0.74 | 0.67 - 0.78 | 0.4181 times |
Thu 31 October 2024 | 0.74 (-15.91%) | 0.87 | 0.63 - 0.91 | 3.2177 times |
Mon 30 September 2024 | 0.88 (-2.22%) | 0.91 | 0.70 - 0.99 | 0.7489 times |
Fri 30 August 2024 | 0.90 (-10%) | 1.04 | 0.80 - 1.07 | 0.5256 times |
Wed 31 July 2024 | 1.00 (-3.85%) | 1.07 | 0.94 - 1.19 | 0.8773 times |
Fri 28 June 2024 | 1.04 (19.54%) | 0.87 | 0.80 - 1.16 | 0.4987 times |
Fri 31 May 2024 | 0.87 (-19.44%) | 1.08 | 0.80 - 1.16 | 0.9588 times |
Yearly price and charts ChinaRecycling
Strong yearly Stock price targets for ChinaRecycling CREG are 0.43 and 0.79
Yearly Target 1 | 0.34 |
Yearly Target 2 | 0.52 |
Yearly Target 3 | 0.70333333333333 |
Yearly Target 4 | 0.88 |
Yearly Target 5 | 1.06 |
Yearly price and volumes China Recycling
Date | Closing | Open | Range | Volume |
Fri 14 March 2025 | 0.69 (-10.39%) | 0.74 | 0.53 - 0.89 | 0.0633 times |
Tue 31 December 2024 | 0.77 (-50.32%) | 1.61 | 0.57 - 2.00 | 0.2364 times |
Fri 29 December 2023 | 1.55 (-40.38%) | 2.60 | 1.00 - 2.75 | 0.148 times |
Fri 30 December 2022 | 2.60 (-52.9%) | 5.49 | 2.57 - 7.90 | 0.1202 times |
Fri 31 December 2021 | 5.52 (8.45%) | 5.18 | 3.69 - 14.39 | 0.726 times |
Thu 31 December 2020 | 5.09 (1717.86%) | 0.29 | 0.18 - 10.08 | 3.3932 times |
Tue 31 December 2019 | 0.28 (-62.16%) | 0.77 | 0.16 - 1.47 | 1.8946 times |
Mon 31 December 2018 | 0.74 (-74.04%) | 2.84 | 0.56 - 4.05 | 1.3376 times |
Wed 27 December 2017 | 2.85 (91.28%) | 1.48 | 0.95 - 9.39 | 1.8553 times |
Fri 30 December 2016 | 1.49 (313.89%) | 0.36 | 0.22 - 2.88 | 0.2254 times |
Thu 31 December 2015 | 0.36 (0%) | 0.50 | 0.25 - 0.54 | 0.1435 times |
Indicator Analysis of ChinaRecycling
Tomorrow's movement Prediction of China Recycling CREG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Recycling CREG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Recycling CREG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of China Recycling CREG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 14 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaRecycling (CREG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaRecycling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaRecycling in short term and the sell signal is strong.
ChinaRecycling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChinaRecycling in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChinaRecycling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.74 and ChinaRecycling CREG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaRecycling CREG stock. Volume based technical analysis of ChinaRecycling CREG stock is negative.
ChinaRecycling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Recycling CREG
DMA (daily moving average) of China Recycling CREG
DMA period | DMA value |
5 day DMA | 0.7 |
12 day DMA | 0.74 |
20 day DMA | 0.76 |
35 day DMA | 0.71 |
50 day DMA | 0.69 |
100 day DMA | 0.7 |
150 day DMA | 0.75 |
200 day DMA | 0.8 |
EMA (exponential moving average) of China Recycling CREG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.7 | 0.7 | 0.73 |
12 day EMA | 0.72 | 0.73 | 0.75 |
20 day EMA | 0.73 | 0.73 | 0.74 |
35 day EMA | 0.71 | 0.71 | 0.71 |
50 day EMA | 0.7 | 0.7 | 0.7 |
SMA (simple moving average) of China Recycling CREG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.7 | 0.72 | 0.74 |
12 day SMA | 0.74 | 0.75 | 0.76 |
20 day SMA | 0.76 | 0.76 | 0.76 |
35 day SMA | 0.71 | 0.71 | 0.71 |
50 day SMA | 0.69 | 0.69 | 0.69 |
100 day SMA | 0.7 | 0.7 | 0.7 |
150 day SMA | 0.75 | 0.75 | 0.75 |
200 day SMA | 0.8 | 0.81 | 0.81 |