ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ChinaRecycling

Strong intraday Stock price targets for ChinaRecycling are 0.68 and 0.72

Intraday Target 10.64
Intraday Target 20.67
Intraday Target 30.68333333333333
Intraday Target 40.71
Intraday Target 50.72

Daily price and volume China Recycling

Date Closing Open Range Volume
Fri 14 March 2025 0.69 (6.15%) 0.68 0.66 - 0.70 0.4255 times
Thu 13 March 2025 0.65 (-7.14%) 0.68 0.64 - 0.76 0.7287 times
Wed 12 March 2025 0.70 (-5.41%) 0.72 0.70 - 0.73 1.3571 times
Tue 11 March 2025 0.74 (0%) 0.81 0.74 - 0.81 0.336 times
Mon 10 March 2025 0.74 (-1.33%) 0.76 0.74 - 0.78 0.9186 times
Fri 07 March 2025 0.75 (0%) 0.75 0.74 - 0.80 1.0211 times
Thu 06 March 2025 0.75 (-2.6%) 0.75 0.73 - 0.77 0.5286 times
Wed 05 March 2025 0.77 (0%) 0.78 0.76 - 0.81 0.2552 times
Tue 04 March 2025 0.77 (-1.28%) 0.78 0.75 - 0.81 1.128 times
Mon 03 March 2025 0.78 (-1.27%) 0.80 0.78 - 0.85 3.3012 times
Fri 28 February 2025 0.79 (1.28%) 0.77 0.73 - 0.83 1.1826 times

 Daily chart ChinaRecycling

Weekly price and charts ChinaRecycling

Strong weekly Stock price targets for ChinaRecycling CREG are 0.58 and 0.75

Weekly Target 10.54
Weekly Target 20.62
Weekly Target 30.71333333333333
Weekly Target 40.79
Weekly Target 50.88

Weekly price and volumes for China Recycling

Date Closing Open Range Volume
Fri 14 March 2025 0.69 (-8%) 0.76 0.64 - 0.81 0.7546 times
Fri 07 March 2025 0.75 (-5.06%) 0.80 0.73 - 0.85 1.2491 times
Fri 28 February 2025 0.79 (0%) 0.81 0.71 - 0.89 1.694 times
Fri 21 February 2025 0.79 (-4.82%) 0.72 0.70 - 0.87 2.6292 times
Wed 19 February 2025 0.83 (15.28%) 0.72 0.65 - 0.87 1.5856 times
Fri 14 February 2025 0.72 (12.5%) 0.66 0.63 - 0.74 0.3803 times
Fri 07 February 2025 0.64 (-4.48%) 0.65 0.61 - 0.67 0.3388 times
Fri 31 January 2025 0.67 (6.35%) 0.63 0.62 - 0.67 0.6125 times
Fri 24 January 2025 0.63 (0%) 0.67 0.61 - 0.67 0.6225 times
Fri 17 January 2025 0.63 (0%) 0.64 0.61 - 0.66 0.1333 times
Fri 17 January 2025 0.63 (0%) 0.66 0.61 - 0.67 0.6116 times

 weekly chart ChinaRecycling

Monthly price and charts ChinaRecycling

Strong monthly Stock price targets for ChinaRecycling CREG are 0.56 and 0.77

Monthly Target 10.52
Monthly Target 20.6
Monthly Target 30.72666666666667
Monthly Target 40.81
Monthly Target 50.94

Monthly price and volumes China Recycling

Date Closing Open Range Volume
Fri 14 March 2025 0.69 (-12.66%) 0.80 0.64 - 0.85 0.3857 times
Fri 28 February 2025 0.79 (17.91%) 0.65 0.61 - 0.89 1.2759 times
Fri 31 January 2025 0.67 (-12.99%) 0.74 0.53 - 0.80 1.1482 times
Tue 31 December 2024 0.77 (13.24%) 0.74 0.57 - 0.90 0.9038 times
Tue 26 November 2024 0.68 (-8.11%) 0.74 0.67 - 0.78 0.4181 times
Thu 31 October 2024 0.74 (-15.91%) 0.87 0.63 - 0.91 3.2177 times
Mon 30 September 2024 0.88 (-2.22%) 0.91 0.70 - 0.99 0.7489 times
Fri 30 August 2024 0.90 (-10%) 1.04 0.80 - 1.07 0.5256 times
Wed 31 July 2024 1.00 (-3.85%) 1.07 0.94 - 1.19 0.8773 times
Fri 28 June 2024 1.04 (19.54%) 0.87 0.80 - 1.16 0.4987 times
Fri 31 May 2024 0.87 (-19.44%) 1.08 0.80 - 1.16 0.9588 times

 monthly chart ChinaRecycling

Yearly price and charts ChinaRecycling

Strong yearly Stock price targets for ChinaRecycling CREG are 0.43 and 0.79

Yearly Target 10.34
Yearly Target 20.52
Yearly Target 30.70333333333333
Yearly Target 40.88
Yearly Target 51.06

Yearly price and volumes China Recycling

Date Closing Open Range Volume
Fri 14 March 2025 0.69 (-10.39%) 0.74 0.53 - 0.89 0.0633 times
Tue 31 December 2024 0.77 (-50.32%) 1.61 0.57 - 2.00 0.2364 times
Fri 29 December 2023 1.55 (-40.38%) 2.60 1.00 - 2.75 0.148 times
Fri 30 December 2022 2.60 (-52.9%) 5.49 2.57 - 7.90 0.1202 times
Fri 31 December 2021 5.52 (8.45%) 5.18 3.69 - 14.39 0.726 times
Thu 31 December 2020 5.09 (1717.86%) 0.29 0.18 - 10.08 3.3932 times
Tue 31 December 2019 0.28 (-62.16%) 0.77 0.16 - 1.47 1.8946 times
Mon 31 December 2018 0.74 (-74.04%) 2.84 0.56 - 4.05 1.3376 times
Wed 27 December 2017 2.85 (91.28%) 1.48 0.95 - 9.39 1.8553 times
Fri 30 December 2016 1.49 (313.89%) 0.36 0.22 - 2.88 0.2254 times
Thu 31 December 2015 0.36 (0%) 0.50 0.25 - 0.54 0.1435 times

Indicator Analysis of ChinaRecycling

Tomorrow's movement Prediction of China Recycling CREG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Recycling CREG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of China Recycling CREG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of China Recycling CREG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 14 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaRecycling (CREG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaRecycling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChinaRecycling in short term and the sell signal is strong.

ChinaRecycling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChinaRecycling in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChinaRecycling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.74 and ChinaRecycling CREG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaRecycling CREG stock. Volume based technical analysis of ChinaRecycling CREG stock is negative.

ChinaRecycling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Recycling CREG

DMA (daily moving average) of China Recycling CREG

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.74
20 day DMA 0.76
35 day DMA 0.71
50 day DMA 0.69
100 day DMA 0.7
150 day DMA 0.75
200 day DMA 0.8

EMA (exponential moving average) of China Recycling CREG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.70.73
12 day EMA0.720.730.75
20 day EMA0.730.730.74
35 day EMA0.710.710.71
50 day EMA0.70.70.7

SMA (simple moving average) of China Recycling CREG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.720.74
12 day SMA0.740.750.76
20 day SMA0.760.760.76
35 day SMA0.710.710.71
50 day SMA0.690.690.69
100 day SMA0.70.70.7
150 day SMA0.750.750.75
200 day SMA0.80.810.81

Videos related to: ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22397.20 at (15:45 13 Thu March)

0% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48060.40 at (15:45 13 Thu March)

0% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23290.00 at (15:45 13 Thu March)

0% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.15% at 3797.100 Solar Industries India Limited 2.41% at 10097.150 Computer Age Mngt Ser Ltd 1.98% at 3410.100 Oil India Limited 1.49% at 375.500 Dixon Techno (india) Ltd 1.36% at 13324.050 View full list of current gainers

Back to top