Munafa Stock Market Course + Intraday & FNO calls 
ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do CREG
- Forcast & Targets CREG
- CREG Experts view
- Tomorrow's Movement CREG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaRecycling
Strong intraday Stock price targets for ChinaRecycling are 1.16 and 1.29
| Intraday Target 1 | 1.05 |
| Intraday Target 2 | 1.13 |
| Intraday Target 3 | 1.18 |
| Intraday Target 4 | 1.26 |
| Intraday Target 5 | 1.31 |
Daily price and volume China Recycling
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.21 (7.08%) | 1.18 | 1.10 - 1.23 | 0.9614 times | Thu 05 February 2026 | 1.13 (-2.59%) | 1.14 | 1.11 - 1.15 | 0.135 times | Wed 04 February 2026 | 1.16 (0.87%) | 1.30 | 1.11 - 1.30 | 0.6558 times | Tue 03 February 2026 | 1.15 (0%) | 1.15 | 1.15 - 1.15 | 0.0076 times | Mon 02 February 2026 | 1.15 (0%) | 1.12 | 1.10 - 1.15 | 0.0624 times | Fri 30 January 2026 | 1.15 (2.68%) | 1.14 | 1.08 - 1.15 | 0.7169 times | Thu 29 January 2026 | 1.12 (-5.08%) | 1.15 | 1.10 - 1.22 | 0.5221 times | Wed 28 January 2026 | 1.18 (-3.28%) | 1.23 | 1.15 - 1.27 | 3.9934 times | Tue 27 January 2026 | 1.22 (-2.4%) | 1.25 | 1.17 - 1.31 | 1.1231 times | Mon 26 January 2026 | 1.25 (-2.34%) | 1.30 | 1.20 - 1.34 | 1.8222 times | Fri 23 January 2026 | 1.28 (3.23%) | 1.24 | 1.24 - 1.33 | 0.7373 times |
Weekly price and charts ChinaRecycling
Strong weekly Stock price targets for ChinaRecycling CREG are 1.16 and 1.36
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.2033333333333 |
| Weekly Target 4 | 1.31 |
| Weekly Target 5 | 1.4 |
Weekly price and volumes for China Recycling
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.21 (5.22%) | 1.12 | 1.10 - 1.30 | 0.4363 times | Fri 30 January 2026 | 1.15 (-10.16%) | 1.30 | 1.08 - 1.34 | 1.9581 times | Fri 23 January 2026 | 1.28 (-8.57%) | 1.41 | 1.16 - 1.41 | 1.3249 times | Fri 16 January 2026 | 1.40 (2.94%) | 1.35 | 1.31 - 1.47 | 0.9717 times | Fri 09 January 2026 | 1.36 (0.74%) | 1.32 | 1.25 - 1.40 | 0.7007 times | Fri 02 January 2026 | 1.35 (-0.74%) | 1.36 | 1.18 - 1.39 | 1.5281 times | Fri 26 December 2025 | 1.36 (41.67%) | 0.97 | 0.97 - 1.39 | 1.0086 times | Fri 19 December 2025 | 0.96 (-17.24%) | 1.16 | 0.93 - 1.16 | 0.7549 times | Fri 12 December 2025 | 1.16 (1.75%) | 1.14 | 1.11 - 1.26 | 0.7457 times | Fri 05 December 2025 | 1.14 (-8.8%) | 1.21 | 1.10 - 1.27 | 0.5709 times | Fri 28 November 2025 | 1.25 (-3.85%) | 1.30 | 1.20 - 1.33 | 0.3433 times |
Monthly price and charts ChinaRecycling
Strong monthly Stock price targets for ChinaRecycling CREG are 1.16 and 1.36
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.2033333333333 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes China Recycling
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.21 (5.22%) | 1.12 | 1.10 - 1.30 | 0.0103 times | Fri 30 January 2026 | 1.15 (-10.16%) | 1.27 | 1.08 - 1.47 | 0.1231 times | Wed 31 December 2025 | 1.28 (2.4%) | 1.21 | 0.93 - 1.39 | 0.1027 times | Fri 28 November 2025 | 1.25 (5.93%) | 1.15 | 1.09 - 1.55 | 0.0961 times | Fri 31 October 2025 | 1.18 (-3.28%) | 1.24 | 1.17 - 1.65 | 0.257 times | Tue 30 September 2025 | 1.22 (-21.29%) | 1.56 | 1.02 - 2.23 | 0.7053 times | Fri 29 August 2025 | 1.55 (-6.06%) | 1.35 | 1.11 - 2.61 | 5.5391 times | Thu 31 July 2025 | 1.65 (617.39%) | 0.23 | 0.18 - 2.30 | 1.701 times | Mon 30 June 2025 | 0.23 (-65.67%) | 0.66 | 0.20 - 0.66 | 1.3649 times | Fri 30 May 2025 | 0.67 (4.69%) | 0.64 | 0.54 - 0.90 | 0.1005 times | Wed 30 April 2025 | 0.64 (6.67%) | 0.62 | 0.49 - 0.71 | 0.0772 times |
Yearly price and charts ChinaRecycling
Strong yearly Stock price targets for ChinaRecycling CREG are 0.95 and 1.34
| Yearly Target 1 | 0.86 |
| Yearly Target 2 | 1.04 |
| Yearly Target 3 | 1.2533333333333 |
| Yearly Target 4 | 1.43 |
| Yearly Target 5 | 1.64 |
Yearly price and volumes China Recycling
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.21 (-5.47%) | 1.27 | 1.08 - 1.47 | 0.0282 times | Wed 31 December 2025 | 1.28 (66.23%) | 0.74 | 0.18 - 2.61 | 2.1672 times | Tue 31 December 2024 | 0.77 (-50.32%) | 1.61 | 0.57 - 2.00 | 0.1889 times | Fri 29 December 2023 | 1.55 (-40.38%) | 2.60 | 1.00 - 2.75 | 0.119 times | Fri 30 December 2022 | 2.60 (-52.9%) | 5.49 | 2.57 - 7.90 | 0.0966 times | Fri 31 December 2021 | 5.52 (8.45%) | 5.18 | 3.69 - 14.39 | 0.5835 times | Thu 31 December 2020 | 5.09 (1717.86%) | 0.29 | 0.18 - 10.08 | 2.7273 times | Tue 31 December 2019 | 0.28 (-62.16%) | 0.77 | 0.16 - 1.47 | 1.5228 times | Mon 31 December 2018 | 0.74 (-74.04%) | 2.84 | 0.56 - 4.05 | 1.0751 times | Wed 27 December 2017 | 2.85 (91.28%) | 1.48 | 0.95 - 9.39 | 1.4912 times | Fri 30 December 2016 | 1.49 (313.89%) | 0.36 | 0.22 - 2.88 | 0.1811 times |
Indicator Analysis of ChinaRecycling
Tomorrow's movement Prediction of China Recycling CREG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Recycling CREG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Recycling CREG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of China Recycling CREG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 85 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaRecycling (CREG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaRecycling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaRecycling in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaRecycling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaRecycling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaRecycling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and ChinaRecycling CREG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChinaRecycling CREG stock. Volume based technical analysis of ChinaRecycling CREG stock is negative.
ChinaRecycling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Recycling CREG
DMA (daily moving average) of China Recycling CREG
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.14 |
EMA (exponential moving average) of China Recycling CREG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.15 | 1.16 |
| 12 day EMA | 1.19 | 1.19 | 1.2 |
| 20 day EMA | 1.21 | 1.21 | 1.22 |
| 35 day EMA | 1.22 | 1.22 | 1.23 |
| 50 day EMA | 1.24 | 1.24 | 1.24 |
SMA (simple moving average) of China Recycling CREG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.15 | 1.15 |
| 12 day SMA | 1.19 | 1.19 | 1.2 |
| 20 day SMA | 1.25 | 1.26 | 1.27 |
| 35 day SMA | 1.24 | 1.23 | 1.23 |
| 50 day SMA | 1.22 | 1.22 | 1.22 |
| 100 day SMA | 1.32 | 1.33 | 1.33 |
| 150 day SMA | 1.33 | 1.33 | 1.32 |
| 200 day SMA | 1.14 | 1.14 | 1.13 |
Videos related to: ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
