ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ChinaRecycling

Strong intraday Stock price targets for ChinaRecycling are 0.22 and 0.34

Intraday Target 10.19
Intraday Target 20.24
Intraday Target 30.31
Intraday Target 40.36
Intraday Target 50.43

Daily price and volume China Recycling

Date Closing Open Range Volume
Fri 29 May 2026 0.29 (20.83%) 0.32 0.26 - 0.38 1.5143 times
Thu 28 May 2026 0.24 (-31.43%) 0.33 0.23 - 0.33 0.3632 times
Wed 27 May 2026 0.35 (-10.26%) 0.37 0.32 - 0.38 0.0427 times
Tue 26 May 2026 0.39 (0%) 0.40 0.34 - 0.41 0.0539 times
Fri 22 May 2026 0.39 (2.63%) 0.38 0.37 - 0.43 0.0821 times
Thu 21 May 2026 0.38 (-5%) 0.39 0.36 - 0.40 0.0614 times
Wed 20 May 2026 0.40 (-13.04%) 0.47 0.20 - 0.50 0.3464 times
Tue 19 May 2026 0.46 (-26.98%) 0.73 0.40 - 0.79 0.9029 times
Mon 18 May 2026 0.63 (26%) 0.55 0.55 - 1.19 5.8862 times
Fri 15 May 2026 0.50 (-29.58%) 0.55 0.40 - 0.60 0.7469 times
Thu 14 May 2026 0.71 (255%) 0.22 0.20 - 0.91 17.028 times

Daily chart ChinaRecycling

Weekly price and charts ChinaRecycling

Strong weekly Stock price targets for ChinaRecycling CREG are 0.17 and 0.35

Weekly Target 10.13
Weekly Target 20.21
Weekly Target 30.31
Weekly Target 40.39
Weekly Target 50.49

Weekly price and volumes for China Recycling

Date Closing Open Range Volume
Fri 29 May 2026 0.29 (-25.64%) 0.40 0.23 - 0.41 0.3719 times
Fri 22 May 2026 0.39 (-22%) 0.55 0.20 - 1.19 1.3713 times
Fri 15 May 2026 0.50 (72.41%) 0.30 0.16 - 0.91 4.5125 times
Fri 08 May 2026 0.29 (-47.27%) 0.55 0.24 - 0.64 0.2363 times
Fri 01 May 2026 0.55 (-31.25%) 0.77 0.46 - 1.03 0.1773 times
Fri 24 April 2026 0.80 (19.4%) 0.63 0.55 - 0.82 0.1327 times
Fri 17 April 2026 0.67 (6.35%) 0.53 0.51 - 0.77 0.1657 times
Fri 10 April 2026 0.63 (152%) 0.26 0.25 - 1.00 2.9918 times
Thu 02 April 2026 0.25 (19.05%) 0.22 0.21 - 0.27 0.0054 times
Fri 27 March 2026 0.21 (-25%) 0.29 0.19 - 0.31 0.0351 times
Fri 20 March 2026 0.28 (-78.13%) 1.25 0.21 - 2.66 0.6527 times

weekly chart ChinaRecycling

Monthly price and charts ChinaRecycling

Strong monthly Stock price targets for ChinaRecycling CREG are -0.29 and 0.74

Monthly Target 1-0.48
Monthly Target 2-0.1
Monthly Target 30.54666666666667
Monthly Target 40.93
Monthly Target 51.58

Monthly price and volumes China Recycling

Date Closing Open Range Volume
Fri 29 May 2026 0.29 (-67.42%) 0.50 0.16 - 1.19 5.8653 times
Thu 30 April 2026 0.89 (242.31%) 0.26 0.23 - 1.03 2.9697 times
Tue 31 March 2026 0.26 (-77.59%) 1.16 0.19 - 2.66 0.6164 times
Fri 27 February 2026 1.16 (0.87%) 1.12 1.08 - 1.35 0.0066 times
Fri 30 January 2026 1.15 (-10.16%) 1.27 1.08 - 1.47 0.0098 times
Wed 31 December 2025 1.28 (2.4%) 1.21 0.93 - 1.39 0.0082 times
Fri 28 November 2025 1.25 (5.93%) 1.15 1.09 - 1.55 0.0076 times
Fri 31 October 2025 1.18 (-3.28%) 1.24 1.17 - 1.65 0.0203 times
Tue 30 September 2025 1.22 (-21.29%) 1.56 1.02 - 2.23 0.0561 times
Fri 29 August 2025 1.55 (-6.06%) 1.35 1.11 - 2.61 0.44 times
Thu 31 July 2025 1.65 (617.39%) 0.23 0.18 - 2.30 0.1353 times

monthly chart ChinaRecycling

Yearly price and charts ChinaRecycling

Strong yearly Stock price targets for ChinaRecycling CREG are -1.03 and 1.48

Yearly Target 1-1.46
Yearly Target 2-0.59
Yearly Target 31.0366666666667
Yearly Target 41.91
Yearly Target 53.54

Yearly price and volumes China Recycling

Date Closing Open Range Volume
Fri 29 May 2026 0.29 (-77.34%) 1.27 0.16 - 2.66 7.1689 times
Wed 31 December 2025 1.28 (66.23%) 0.74 0.18 - 2.61 0.6151 times
Tue 31 December 2024 0.77 (-50.32%) 1.61 0.57 - 2.00 0.053 times
Fri 29 December 2023 1.55 (-40.38%) 2.60 1.00 - 2.75 0.0328 times
Fri 30 December 2022 2.60 (-52.9%) 5.49 2.57 - 7.90 0.0269 times
Fri 31 December 2021 5.52 (8.45%) 5.18 3.69 - 14.39 0.1645 times
Thu 31 December 2020 5.09 (1717.86%) 0.29 0.18 - 10.08 0.7757 times
Tue 31 December 2019 0.28 (-62.16%) 0.77 0.16 - 1.47 0.4331 times
Mon 31 December 2018 0.74 (-74.04%) 2.84 0.56 - 4.05 0.3058 times
Wed 27 December 2017 2.85 (91.28%) 1.48 0.95 - 9.39 0.4241 times
Fri 30 December 2016 1.49 (0%) 0.31 0.24 - 2.88 0.0361 times

Indicator Analysis of ChinaRecycling

Tomorrow's movement Prediction of China Recycling CREG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Recycling CREG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChinaRecycling (CREG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChinaRecycling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChinaRecycling in short term and the sell signal is strong.

ChinaRecycling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaRecycling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChinaRecycling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.53 and ChinaRecycling CREG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaRecycling CREG stock. Volume based technical analysis of ChinaRecycling CREG stock is negative.

ChinaRecycling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Recycling CREG

DMA (daily moving average) of China Recycling CREG

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.41
20 day DMA 0.41
35 day DMA 0.55
50 day DMA 0.47
100 day DMA 0.86
150 day DMA 0.98
200 day DMA 1.11

EMA (exponential moving average) of China Recycling CREG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.340.39
12 day EMA0.380.40.43
20 day EMA0.430.440.46
35 day EMA0.450.460.47
50 day EMA0.510.520.53

SMA (simple moving average) of China Recycling CREG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.350.38
12 day SMA0.410.410.4
20 day SMA0.410.440.48
35 day SMA0.550.550.55
50 day SMA0.470.480.5
100 day SMA0.860.870.88
150 day SMA0.980.990.99
200 day SMA1.111.121.13

Videos related to: ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top