China Recycling Energy Corporation CREG Support Resistance charts China Recycling Energy Corporation CREG NASDAQ

Stock CREG - Share China Recycling Energy Corporation trades in NASDAQ under Miscellaneous Deals in Business Services

Daily Support: 1.09
Daily Resistance: 1.27

Short term support and resistance levels are 1.03 and 1.13
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for China Recycling Energy Corporation

5Day Average: 1.03
12Day Average: 1.09
20Day Average: 1.13
50Day Average: 1.23
100Day Average: 1.38
150Day Average: 1.17
200Day Average: 1.05

CREG Indicators & signals

Indicator MACD (12,26,9)

1.09, 1.15, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CREG China Recycling Energy Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Wed Dec 2025	1.16	1.01 to 1.19	7.41%	1.82 times
23 Tue Dec 2025	1.08	0.97 to 1.12	8%	2.58 times
22 Mon Dec 2025	1.00	0.97 to 1.03	4.17%	0.48 times
19 Fri Dec 2025	0.96	0.95 to 0.96	2.13%	0.4 times
18 Thu Dec 2025	0.94	0.93 to 1.00	-3.09%	1.13 times
17 Wed Dec 2025	0.97	0.97 to 1.09	-7.62%	1.87 times
16 Tue Dec 2025	1.05	1.05 to 1.12	-5.41%	0.66 times
15 Mon Dec 2025	1.11	1.11 to 1.16	-4.31%	1.08 times
12 Fri Dec 2025	1.16	1.15 to 1.22	-4.92%	0.95 times
11 Thu Dec 2025	1.22	1.19 to 1.22	-1.61%	0.32 times
10 Wed Dec 2025	1.24	1.15 to 1.25	3.33%	0.51 times
09 Tue Dec 2025	1.20	1.11 to 1.26	7.14%	2.51 times