Force Index chart China Recycling Energy Corporation CREG share NASDAQ Stock Exchange

Stock CREG - Share China Recycling Energy Corporation trades in NASDAQ under Miscellaneous Deals in Business Services

Daily Support: 0.59
Daily Resistance: 0.71
5 Day Moving Average is 0.72
20 Day Moving Average is 0.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Mar 2025	-7.14%	0.68	0.65	0.76	0.64	-23.03%
Wed 12 Mar 2025	-5.41%	0.72	0.70	0.73	0.70	43.34%
Tue 11 Mar 2025	0%	0.81	0.74	0.81	0.74	-64.51%
Mon 10 Mar 2025	-1.33%	0.76	0.74	0.78	0.74	-2.98%
Fri 07 Mar 2025	0%	0.75	0.75	0.80	0.74	7.85%
Thu 06 Mar 2025	-2.6%	0.75	0.75	0.77	0.73	-44.17%
Wed 05 Mar 2025	0%	0.78	0.77	0.81	0.76	-73.04%
Tue 04 Mar 2025	-1.28%	0.78	0.77	0.81	0.75	19.14%
Mon 03 Mar 2025	-1.27%	0.80	0.78	0.85	0.78	248.67%
Fri 28 Feb 2025	1.28%	0.77	0.79	0.83	0.73	24.9%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of China Recycling Energy Corporation CREG NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.