ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets CassInformation

Strong intraday Stock price targets for CassInformation are 42.48 and 43.39

Intraday Target 141.81
Intraday Target 242.24
Intraday Target 342.716666666667
Intraday Target 443.15
Intraday Target 543.63

Daily price and volume Cass Information

Date Closing Open Range Volume
Thu 15 January 2026 42.68 (0.97%) 42.39 42.28 - 43.19 0.8636 times
Wed 14 January 2026 42.27 (1.15%) 41.59 41.07 - 42.87 0.9642 times
Tue 13 January 2026 41.79 (0.19%) 41.51 41.20 - 42.09 0.6896 times
Mon 12 January 2026 41.71 (0.41%) 41.37 40.84 - 41.89 0.7244 times
Fri 09 January 2026 41.54 (0.46%) 41.28 40.66 - 41.57 0.8752 times
Thu 08 January 2026 41.35 (2%) 40.27 39.94 - 41.43 2.1732 times
Wed 07 January 2026 40.54 (-0.32%) 40.56 39.85 - 41.36 0.7051 times
Tue 06 January 2026 40.67 (-1.26%) 40.94 40.10 - 40.94 0.7463 times
Mon 05 January 2026 41.19 (1.5%) 40.50 40.36 - 42.01 1.1085 times
Fri 02 January 2026 40.58 (-2.26%) 41.77 40.36 - 41.79 1.1498 times
Wed 31 December 2025 41.52 (-1.07%) 41.90 41.46 - 42.31 1.2168 times

 Daily chart CassInformation

Weekly price and charts CassInformation

Strong weekly Stock price targets for CassInformation CASS are 41.76 and 44.11

Weekly Target 139.89
Weekly Target 241.28
Weekly Target 342.236666666667
Weekly Target 443.63
Weekly Target 544.59

Weekly price and volumes for Cass Information

Date Closing Open Range Volume
Thu 15 January 2026 42.68 (2.74%) 41.37 40.84 - 43.19 0.5947 times
Fri 09 January 2026 41.54 (2.37%) 40.50 39.85 - 42.01 1.0289 times
Fri 02 January 2026 40.58 (-4.07%) 42.32 40.36 - 42.92 1.0164 times
Fri 26 December 2025 42.30 (-2.35%) 43.64 41.74 - 43.83 0.6595 times
Fri 19 December 2025 43.32 (-3.09%) 44.99 43.22 - 45.25 1.1221 times
Fri 12 December 2025 44.70 (3.64%) 43.17 41.72 - 44.81 1.1055 times
Fri 05 December 2025 43.13 (2.69%) 41.61 40.52 - 43.68 0.8515 times
Fri 28 November 2025 42.00 (0.96%) 41.46 40.50 - 42.47 1.4631 times
Fri 21 November 2025 41.60 (0.75%) 41.05 39.83 - 41.60 1.1124 times
Fri 14 November 2025 41.29 (4.4%) 40.20 40.01 - 42.07 1.0459 times
Fri 07 November 2025 39.55 (0.05%) 39.16 38.61 - 40.44 0.7392 times

 weekly chart CassInformation

Monthly price and charts CassInformation

Strong monthly Stock price targets for CassInformation CASS are 41.27 and 44.61

Monthly Target 138.57
Monthly Target 240.62
Monthly Target 341.906666666667
Monthly Target 443.96
Monthly Target 545.25

Monthly price and volumes Cass Information

Date Closing Open Range Volume
Thu 15 January 2026 42.68 (2.79%) 41.77 39.85 - 43.19 0.5459 times
Wed 31 December 2025 41.52 (-1.14%) 41.61 40.52 - 45.25 1.352 times
Fri 28 November 2025 42.00 (6.25%) 39.16 38.61 - 42.47 1.2974 times
Fri 31 October 2025 39.53 (0.51%) 39.13 36.07 - 40.13 1.8877 times
Tue 30 September 2025 39.33 (-8.79%) 42.75 39.05 - 44.06 0.7246 times
Fri 29 August 2025 43.12 (7.77%) 39.63 38.89 - 43.68 0.9076 times
Thu 31 July 2025 40.01 (-7.92%) 43.44 39.56 - 47.00 1.028 times
Mon 30 June 2025 43.45 (2.72%) 42.52 40.98 - 44.59 0.7472 times
Fri 30 May 2025 42.30 (3.83%) 40.91 40.64 - 43.94 0.7173 times
Wed 30 April 2025 40.74 (-5.8%) 43.02 38.23 - 43.62 0.7923 times
Mon 31 March 2025 43.25 (-1.05%) 44.01 41.86 - 44.79 0.5216 times

 monthly chart CassInformation

Yearly price and charts CassInformation

Strong yearly Stock price targets for CassInformation CASS are 41.27 and 44.61

Yearly Target 138.57
Yearly Target 240.62
Yearly Target 341.906666666667
Yearly Target 443.96
Yearly Target 545.25

Yearly price and volumes Cass Information

Date Closing Open Range Volume
Thu 15 January 2026 42.68 (2.79%) 41.77 39.85 - 43.19 0.0751 times
Wed 31 December 2025 41.52 (1.49%) 41.28 36.07 - 47.00 1.5619 times
Tue 31 December 2024 40.91 (-9.19%) 44.66 37.99 - 50.25 0.9949 times
Fri 29 December 2023 45.05 (-1.68%) 46.27 35.05 - 51.48 1.271 times
Fri 30 December 2022 45.82 (16.53%) 39.56 31.85 - 46.02 1.1375 times
Fri 31 December 2021 39.32 (1.05%) 39.33 37.95 - 48.55 1.3609 times
Thu 31 December 2020 38.91 (-32.61%) 58.03 28.85 - 58.03 1.2471 times
Tue 31 December 2019 57.74 (9.11%) 52.11 44.35 - 60.97 0.9234 times
Mon 31 December 2018 52.92 (-11.18%) 58.32 49.05 - 74.49 0.7565 times
Wed 27 December 2017 59.58 (-19.02%) 73.96 58.55 - 74.67 0.6718 times
Fri 30 December 2016 73.57 (42.97%) 50.54 45.05 - 74.83 0.6446 times

Indicator Analysis of CassInformation

Tomorrow's movement Prediction of Cass Information CASS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cass Information CASS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CassInformation (CASS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CassInformation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CassInformation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CassInformation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CassInformation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CassInformation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.41 and CassInformation CASS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CassInformation CASS stock. Volume based technical analysis of CassInformation CASS stock is negative.

CassInformation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cass Information CASS

DMA (daily moving average) of Cass Information CASS

DMA period DMA value
5 day DMA 42
12 day DMA 41.48
20 day DMA 42.01
35 day DMA 42.43
50 day DMA 41.92
100 day DMA 41.17
150 day DMA 41.73
200 day DMA 41.65

EMA (exponential moving average) of Cass Information CASS

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0741.7741.52
12 day EMA41.8741.7241.62
20 day EMA41.9441.8641.82
35 day EMA41.7541.741.67
50 day EMA41.7341.6941.67

SMA (simple moving average) of Cass Information CASS

SMA period SMA current SMA prev SMA prev2
5 day SMA4241.7341.39
12 day SMA41.4841.4341.43
20 day SMA42.0142.0742.15
35 day SMA42.4342.3942.37
50 day SMA41.9241.8641.8
100 day SMA41.1741.1841.19
150 day SMA41.7341.7341.74
200 day SMA41.6541.6441.64

Videos related to: CassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top