ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CASS Historical charts - Cass Information Systems, Inc

Historical charts for Stock CASS - Share Cass Information Systems, Inc trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 42
  • 12Day Average: 41.48
  • 20Day Average: 42.01
  • 50Day Average: 41.92
  • 100Day Average: 41.17
  • 150Day Average: 41.73

CASS Indicators & signals

Indicator MACD (12,26,9)

41.87, 41.94, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

20, 20.17, 13.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CASS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 42.68 42.28 to 43.19 0.97% 0.83 times
14 Wed Jan 2026 42.27 41.07 to 42.87 1.15% 0.93 times
13 Tue Jan 2026 41.79 41.20 to 42.09 0.19% 0.67 times
12 Mon Jan 2026 41.71 40.84 to 41.89 0.41% 0.7 times
09 Fri Jan 2026 41.54 40.66 to 41.57 0.46% 0.85 times
08 Thu Jan 2026 41.35 39.94 to 41.43 2% 2.1 times
07 Wed Jan 2026 40.54 39.85 to 41.36 -0.32% 0.68 times
06 Tue Jan 2026 40.67 40.10 to 40.94 -1.26% 0.72 times
05 Mon Jan 2026 41.19 40.36 to 42.01 1.5% 1.07 times
02 Fri Jan 2026 40.58 40.36 to 41.79 -2.26% 1.11 times
31 Wed Dec 2025 41.52 41.46 to 42.31 -1.07% 1.18 times
30 Tue Dec 2025 41.97 40.98 to 42.92 -0.1% 1.51 times

Technical analysis forecast of CASS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CASS CASS at this time. Stock is rising and might rise more.

It appears as if CASS CASS gave a large move recently.

Stock of CASS (CASS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CASS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.9 as stoploss in an intra day sell trade for a target of 41.94. However, stock will show a bullish move above 42.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CASS Historical charts - Share Cass Information Systems, Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CASS Historical charts - Share Cass Information Systems, Inc

 

Back to top