ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CASS Historical charts - Cass Information Systems, Inc

Historical charts for Stock CASS - Share Cass Information Systems, Inc trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 45.97
  • 12Day Average: 46.7
  • 20Day Average: 47.08
  • 50Day Average: 45.88
  • 100Day Average: 44.83
  • 150Day Average: 43.52

CASS Indicators & signals

Indicator MACD (12,26,9)

46.5, 46.56, 0.24
Indicator MACD is in negative zone

Indicator ADX (14)

2.04, 17.27, 17.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CASS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 45.63 45.26 to 46.06 -0.31% 1.29 times
14 Thu May 2026 45.77 45.27 to 46.31 0.13% 0.88 times
13 Wed May 2026 45.71 44.98 to 46.39 -0.67% 1.02 times
12 Tue May 2026 46.02 45.51 to 46.90 -1.48% 1.32 times
11 Mon May 2026 46.71 46.60 to 48.44 -1.99% 1.06 times
08 Fri May 2026 47.66 47.44 to 48.39 0.08% 0.86 times
07 Thu May 2026 47.62 47.09 to 47.84 1.13% 1.08 times
06 Wed May 2026 47.09 46.96 to 47.96 0% 0.93 times
06 Wed May 2026 47.09 46.96 to 47.96 -0.17% 0.93 times
05 Tue May 2026 47.17 46.77 to 48.04 1.14% 1.02 times
04 Mon May 2026 46.64 46.58 to 47.59 -1.4% 0.9 times
01 Fri May 2026 47.30 46.81 to 48.30 0.02% 0.83 times

Technical analysis forecast for CASS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CASS CASS at this time. Stock is falling and might fall more.

It appears as if CASS CASS gave a large move recently.

Stock of CASS (CASS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CASS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CASS stays below 45.7, but if it comes above 45.7, then a intra day buy could be more profitable.
If you take a sell trade below 45.7, then use 45.7 as stoploss and 44.7 as target. However if you take a buy trade in CASS, then use 45.7 as stoploss and 46.62 as target.

Tomorrow's movement Prediction of CASS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.31

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CASS Historical charts - Share Cass Information Systems, Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CASS Historical charts - Share Cass Information Systems, Inc

 

Back to top