Munafa Stock Market Course + Intraday & FNO calls 
UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ULBI
- Forcast & Targets ULBI
- ULBI Experts view
- Tomorrow's Movement ULBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltralifeCorporation
Strong intraday Stock price targets for UltralifeCorporation are 5.27 and 5.54
| Intraday Target 1 | 5.22 |
| Intraday Target 2 | 5.31 |
| Intraday Target 3 | 5.49 |
| Intraday Target 4 | 5.58 |
| Intraday Target 5 | 5.76 |
Daily price and volume Ultralife Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.40 (-4.42%) | 5.65 | 5.40 - 5.67 | 1.452 times | Fri 05 December 2025 | 5.65 (1.62%) | 5.55 | 5.55 - 5.69 | 0.3246 times | Thu 04 December 2025 | 5.56 (-1.59%) | 5.64 | 5.56 - 5.72 | 0.615 times | Wed 03 December 2025 | 5.65 (1.99%) | 5.62 | 5.62 - 5.71 | 0.2221 times | Tue 02 December 2025 | 5.54 (-0.36%) | 5.57 | 5.51 - 5.65 | 1.2778 times | Mon 01 December 2025 | 5.56 (-2.28%) | 5.69 | 5.54 - 5.74 | 0.6218 times | Fri 28 November 2025 | 5.69 (-1.9%) | 5.80 | 5.63 - 5.83 | 0.4031 times | Wed 26 November 2025 | 5.80 (-1.19%) | 5.92 | 5.80 - 6.03 | 0.8849 times | Tue 25 November 2025 | 5.87 (4.08%) | 5.61 | 5.61 - 5.94 | 1.4759 times | Mon 24 November 2025 | 5.64 (7.63%) | 5.30 | 5.30 - 5.79 | 2.7229 times | Fri 21 November 2025 | 5.24 (1.35%) | 5.11 | 5.11 - 5.38 | 1.2436 times |
Weekly price and charts UltralifeCorporation
Strong weekly Stock price targets for UltralifeCorporation ULBI are 5.27 and 5.54
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 5.49 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Ultralife Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.40 (-4.42%) | 5.65 | 5.40 - 5.67 | 0.1935 times | Fri 05 December 2025 | 5.65 (-0.7%) | 5.69 | 5.51 - 5.74 | 0.4079 times | Fri 28 November 2025 | 5.69 (8.59%) | 5.30 | 5.30 - 6.03 | 0.7312 times | Fri 21 November 2025 | 5.24 (-5.76%) | 5.56 | 4.90 - 5.81 | 2.0292 times | Fri 14 November 2025 | 5.56 (-17.63%) | 6.82 | 5.56 - 6.82 | 1.349 times | Fri 07 November 2025 | 6.75 (-3.98%) | 6.79 | 6.69 - 7.13 | 0.975 times | Fri 31 October 2025 | 7.03 (0%) | 6.87 | 6.87 - 7.18 | 0.1671 times | Fri 31 October 2025 | 7.03 (1.15%) | 6.95 | 6.72 - 7.18 | 0.7034 times | Fri 24 October 2025 | 6.95 (7.92%) | 6.48 | 6.48 - 6.96 | 0.7886 times | Fri 17 October 2025 | 6.44 (0.47%) | 6.44 | 6.42 - 7.49 | 2.655 times | Fri 10 October 2025 | 6.41 (-6.7%) | 6.88 | 6.38 - 7.18 | 0.9966 times |
Monthly price and charts UltralifeCorporation
Strong monthly Stock price targets for UltralifeCorporation ULBI are 5.23 and 5.57
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.5133333333333 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.40 (-5.1%) | 5.69 | 5.40 - 5.74 | 0.0929 times | Fri 28 November 2025 | 5.69 (-19.06%) | 6.79 | 4.90 - 7.13 | 0.7851 times | Fri 31 October 2025 | 7.03 (3.08%) | 6.73 | 6.38 - 7.49 | 0.8699 times | Tue 30 September 2025 | 6.82 (-1.87%) | 6.85 | 6.57 - 7.39 | 0.7238 times | Fri 29 August 2025 | 6.95 (-12.8%) | 7.83 | 6.24 - 8.72 | 1.0005 times | Thu 31 July 2025 | 7.97 (-11.25%) | 9.00 | 7.85 - 9.52 | 0.8538 times | Mon 30 June 2025 | 8.98 (34.63%) | 6.67 | 6.54 - 9.07 | 2.6174 times | Fri 30 May 2025 | 6.67 (48.88%) | 4.49 | 4.36 - 7.00 | 1.1546 times | Wed 30 April 2025 | 4.48 (-16.73%) | 5.25 | 4.07 - 5.25 | 1.1773 times | Mon 31 March 2025 | 5.38 (-14.19%) | 6.28 | 5.26 - 6.30 | 0.7246 times | Fri 28 February 2025 | 6.27 (-17.28%) | 7.40 | 6.13 - 8.00 | 0.6834 times |
Yearly price and charts UltralifeCorporation
Strong yearly Stock price targets for UltralifeCorporation ULBI are 2.01 and 7.46
| Yearly Target 1 | 0.88 |
| Yearly Target 2 | 3.14 |
| Yearly Target 3 | 6.33 |
| Yearly Target 4 | 8.59 |
| Yearly Target 5 | 11.78 |
Yearly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.40 (-27.52%) | 7.53 | 4.07 - 9.52 | 0.986 times | Tue 31 December 2024 | 7.45 (9.24%) | 6.76 | 6.36 - 13.39 | 1.181 times | Fri 29 December 2023 | 6.82 (76.68%) | 3.83 | 3.70 - 11.85 | 1.5546 times | Fri 30 December 2022 | 3.86 (-36.09%) | 6.09 | 3.67 - 6.26 | 0.4054 times | Fri 31 December 2021 | 6.04 (-6.65%) | 6.59 | 4.92 - 11.78 | 3.2985 times | Thu 31 December 2020 | 6.47 (-12.45%) | 7.51 | 4.85 - 8.60 | 0.6604 times | Tue 31 December 2019 | 7.39 (9.48%) | 6.75 | 6.75 - 11.97 | 0.5374 times | Mon 31 December 2018 | 6.75 (2.27%) | 6.59 | 6.30 - 10.95 | 0.4722 times | Wed 27 December 2017 | 6.60 (33.33%) | 4.95 | 4.90 - 7.90 | 0.5722 times | Fri 30 December 2016 | 4.95 (-23.37%) | 6.36 | 3.73 - 6.61 | 0.3323 times | Thu 31 December 2015 | 6.46 (0%) | 6.00 | 4.94 - 7.61 | 0.2086 times |
Indicator Analysis of UltralifeCorporation
Tomorrow's movement Prediction of Ultralife Corporation ULBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultralife Corporation ULBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultralife Corporation ULBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.47
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltralifeCorporation (ULBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltralifeCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltralifeCorporation in short term but the buy signal is initial and weak.
UltralifeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltralifeCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltralifeCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and UltralifeCorporation ULBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltralifeCorporation ULBI stock. Volume based technical analysis of UltralifeCorporation ULBI stock is negative.
UltralifeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.57 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.33 |
| 100 day DMA | 6.81 |
| 150 day DMA | 6.95 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.62 | 5.6 |
| 12 day EMA | 5.6 | 5.64 | 5.64 |
| 20 day EMA | 5.74 | 5.78 | 5.79 |
| 35 day EMA | 5.98 | 6.01 | 6.03 |
| 50 day EMA | 6.3 | 6.34 | 6.37 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.59 | 5.6 |
| 12 day SMA | 5.56 | 5.54 | 5.49 |
| 20 day SMA | 5.57 | 5.64 | 5.7 |
| 35 day SMA | 6.12 | 6.15 | 6.18 |
| 50 day SMA | 6.33 | 6.36 | 6.38 |
| 100 day SMA | 6.81 | 6.84 | 6.87 |
| 150 day SMA | 6.95 | 6.94 | 6.93 |
| 200 day SMA | 6.49 | 6.5 | 6.5 |
Videos related to: UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
