ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets ResearchFrontiers

Strong intraday Stock price targets for ResearchFrontiers are 0.44 and 0.53

Intraday Target 10.4
Intraday Target 20.44
Intraday Target 30.49
Intraday Target 40.53
Intraday Target 50.58

Daily price and volume Research Frontiers

Date Closing Open Range Volume
Thu 23 July 2026 0.48 (-2.04%) 0.48 0.45 - 0.54 1.9638 times
Wed 22 July 2026 0.49 (-3.92%) 0.51 0.48 - 0.52 0.672 times
Tue 21 July 2026 0.51 (0%) 0.58 0.51 - 0.58 0.4547 times
Mon 20 July 2026 0.51 (-7.27%) 0.56 0.46 - 0.56 0.9497 times
Fri 17 July 2026 0.55 (3.77%) 0.54 0.48 - 0.55 2.4004 times
Thu 16 July 2026 0.53 (-3.64%) 0.53 0.53 - 0.60 0.4447 times
Wed 15 July 2026 0.55 (0%) 0.54 0.54 - 0.58 0.9256 times
Tue 14 July 2026 0.55 (1.85%) 0.56 0.54 - 0.60 0.6499 times
Mon 13 July 2026 0.54 (-5.26%) 0.53 0.53 - 0.59 0.503 times
Fri 10 July 2026 0.57 (11.76%) 0.55 0.53 - 0.59 1.0362 times
Thu 09 July 2026 0.51 (-5.56%) 0.53 0.50 - 0.53 2.2202 times

 Daily chart ResearchFrontiers

Weekly price and charts ResearchFrontiers

Strong weekly Stock price targets for ResearchFrontiers REFR are 0.4 and 0.53

Weekly Target 10.37
Weekly Target 20.43
Weekly Target 30.50333333333333
Weekly Target 40.56
Weekly Target 50.63

Weekly price and volumes for Research Frontiers

Date Closing Open Range Volume
Thu 23 July 2026 0.48 (-12.73%) 0.56 0.45 - 0.58 0.957 times
Fri 17 July 2026 0.55 (-3.51%) 0.53 0.48 - 0.60 1.1663 times
Fri 10 July 2026 0.57 (3.64%) 0.57 0.50 - 0.59 1.2353 times
Thu 02 July 2026 0.55 (14.58%) 0.54 0.50 - 0.59 1.8556 times
Fri 26 June 2026 0.48 (-20%) 0.60 0.48 - 0.65 1.4613 times
Thu 18 June 2026 0.60 (-15.49%) 0.70 0.60 - 0.75 1.1391 times
Fri 12 June 2026 0.71 (-4.05%) 0.74 0.71 - 0.81 0.8217 times
Fri 05 June 2026 0.74 (-3.9%) 0.82 0.72 - 0.82 0.3953 times
Fri 29 May 2026 0.77 (2.67%) 0.74 0.73 - 0.79 0.5367 times
Fri 22 May 2026 0.75 (-6.25%) 0.79 0.73 - 0.82 0.4318 times
Fri 15 May 2026 0.80 (6.67%) 0.90 0.76 - 0.90 1.0018 times

 weekly chart ResearchFrontiers

Monthly price and charts ResearchFrontiers

Strong monthly Stock price targets for ResearchFrontiers REFR are 0.39 and 0.54

Monthly Target 10.36
Monthly Target 20.42
Monthly Target 30.51
Monthly Target 40.57
Monthly Target 50.66

Monthly price and volumes Research Frontiers

Date Closing Open Range Volume
Thu 23 July 2026 0.48 (-7.69%) 0.55 0.45 - 0.60 0.7482 times
Tue 30 June 2026 0.52 (-32.47%) 0.82 0.48 - 0.82 0.9991 times
Fri 29 May 2026 0.77 (-16.3%) 0.92 0.73 - 0.99 0.7279 times
Thu 30 April 2026 0.92 (0%) 0.94 0.90 - 1.02 0.4572 times
Tue 31 March 2026 0.92 (-8%) 1.02 0.82 - 1.10 0.6167 times
Fri 27 February 2026 1.00 (-16.67%) 1.18 0.98 - 1.25 0.6996 times
Fri 30 January 2026 1.20 (-8.4%) 1.31 1.14 - 1.44 0.8616 times
Wed 31 December 2025 1.31 (-30.69%) 1.75 1.26 - 1.92 1.212 times
Fri 28 November 2025 1.89 (-2.58%) 1.83 1.53 - 2.10 1.0466 times
Fri 31 October 2025 1.94 (22.01%) 1.61 1.40 - 2.70 2.6313 times
Tue 30 September 2025 1.59 (17.78%) 1.36 1.21 - 1.73 0.727 times

 monthly chart ResearchFrontiers

Yearly price and charts ResearchFrontiers

Strong yearly Stock price targets for ResearchFrontiers REFR are -0.03 and 0.96

Yearly Target 1-0.2
Yearly Target 20.14
Yearly Target 30.79
Yearly Target 41.13
Yearly Target 51.78

Yearly price and volumes Research Frontiers

Date Closing Open Range Volume
Thu 23 July 2026 0.48 (-63.36%) 1.31 0.45 - 1.44 0.2578 times
Wed 31 December 2025 1.31 (-23.39%) 1.70 0.93 - 2.70 0.5409 times
Tue 31 December 2024 1.71 (69.31%) 1.00 0.93 - 2.41 0.4231 times
Fri 29 December 2023 1.01 (-47.12%) 1.96 0.90 - 2.30 0.3816 times
Fri 30 December 2022 1.91 (11.05%) 1.78 1.34 - 2.85 0.4432 times
Fri 31 December 2021 1.72 (-38.79%) 2.81 1.65 - 5.66 2.3101 times
Thu 31 December 2020 2.81 (-6.64%) 3.04 1.66 - 5.70 2.3952 times
Tue 31 December 2019 3.01 (92.95%) 1.55 1.48 - 5.38 1.9494 times
Mon 31 December 2018 1.56 (43.12%) 1.10 0.60 - 1.95 0.6824 times
Wed 27 December 2017 1.09 (-40.11%) 1.82 0.86 - 2.15 0.6163 times
Fri 30 December 2016 1.82 (0%) 4.29 1.65 - 4.29 0.3387 times

Indicator Analysis of ResearchFrontiers

Tomorrow's movement Prediction of Research Frontiers REFR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Research Frontiers REFR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Research Frontiers REFR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Research Frontiers REFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.52

Tomorrow's movement Prediction of Research Frontiers REFR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 14 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ResearchFrontiers (REFR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ResearchFrontiers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ResearchFrontiers in short term but the buy signal is initial and weak.

ResearchFrontiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ResearchFrontiers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ResearchFrontiers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.53 and ResearchFrontiers REFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ResearchFrontiers REFR stock. Volume based technical analysis of ResearchFrontiers REFR stock is negative.

ResearchFrontiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Research Frontiers REFR

DMA (daily moving average) of Research Frontiers REFR

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.53
20 day DMA 0.53
35 day DMA 0.6
50 day DMA 0.65
100 day DMA 0.79
150 day DMA 0.94
200 day DMA 1.14

EMA (exponential moving average) of Research Frontiers REFR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.510.52
12 day EMA0.520.530.54
20 day EMA0.540.550.56
35 day EMA0.580.590.6
50 day EMA0.630.640.65

SMA (simple moving average) of Research Frontiers REFR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.520.53
12 day SMA0.530.530.54
20 day SMA0.530.540.54
35 day SMA0.60.610.61
50 day SMA0.650.660.66
100 day SMA0.790.80.8
150 day SMA0.940.950.96
200 day SMA1.141.151.15

Videos related to: ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top