ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets ResearchFrontiers

Strong intraday Stock price targets for ResearchFrontiers are 0.96 and 0.97

Intraday Target 10.95
Intraday Target 20.96
Intraday Target 30.96333333333333
Intraday Target 40.97
Intraday Target 50.97

Daily price and volume Research Frontiers

Date Closing Open Range Volume
Fri 10 April 2026 0.96 (2.13%) 0.97 0.96 - 0.97 0.3146 times
Thu 09 April 2026 0.94 (2.17%) 0.93 0.91 - 0.97 2.4555 times
Wed 08 April 2026 0.92 (-1.08%) 0.98 0.92 - 0.98 2.4077 times
Tue 07 April 2026 0.93 (-1.06%) 0.92 0.91 - 0.97 1.4159 times
Mon 06 April 2026 0.94 (1.08%) 0.93 0.90 - 0.97 0.4241 times
Thu 02 April 2026 0.93 (-2.11%) 0.93 0.90 - 0.93 0.1642 times
Wed 01 April 2026 0.95 (3.26%) 0.94 0.94 - 0.97 0.5814 times
Tue 31 March 2026 0.92 (1.1%) 0.87 0.87 - 0.96 1.1491 times
Mon 30 March 2026 0.91 (2.25%) 0.89 0.88 - 0.94 0.4514 times
Fri 27 March 2026 0.89 (-1.11%) 0.87 0.87 - 0.94 0.6361 times
Thu 26 March 2026 0.90 (8.43%) 0.86 0.86 - 0.91 2.1614 times

 Daily chart ResearchFrontiers

Weekly price and charts ResearchFrontiers

Strong weekly Stock price targets for ResearchFrontiers REFR are 0.93 and 1.01

Weekly Target 10.87
Weekly Target 20.91
Weekly Target 30.94666666666667
Weekly Target 40.99
Weekly Target 51.03

Weekly price and volumes for Research Frontiers

Date Closing Open Range Volume
Fri 10 April 2026 0.96 (3.23%) 0.93 0.90 - 0.98 0.7017 times
Thu 02 April 2026 0.93 (4.49%) 0.89 0.87 - 0.97 0.2346 times
Fri 27 March 2026 0.89 (-1.11%) 0.86 0.82 - 0.97 1.2967 times
Fri 20 March 2026 0.90 (-10.89%) 1.00 0.90 - 1.03 1.1571 times
Fri 13 March 2026 1.01 (3.06%) 0.96 0.90 - 1.02 0.9651 times
Fri 06 March 2026 0.98 (-2%) 1.02 0.96 - 1.10 0.9951 times
Fri 27 February 2026 1.00 (-9.91%) 1.13 0.98 - 1.14 1.3521 times
Fri 20 February 2026 1.11 (11%) 1.02 1.00 - 1.13 0.742 times
Fri 13 February 2026 1.00 (0%) 1.04 0.98 - 1.09 0.4958 times
Fri 13 February 2026 1.00 (-10.71%) 1.11 0.98 - 1.17 2.0599 times
Fri 06 February 2026 1.12 (-6.67%) 1.18 1.09 - 1.25 1.0347 times

 weekly chart ResearchFrontiers

Monthly price and charts ResearchFrontiers

Strong monthly Stock price targets for ResearchFrontiers REFR are 0.93 and 1.01

Monthly Target 10.87
Monthly Target 20.91
Monthly Target 30.94666666666667
Monthly Target 40.99
Monthly Target 51.03

Monthly price and volumes Research Frontiers

Date Closing Open Range Volume
Fri 10 April 2026 0.96 (4.35%) 0.94 0.90 - 0.98 0.1122 times
Tue 31 March 2026 0.92 (-8%) 1.02 0.82 - 1.10 0.661 times
Fri 27 February 2026 1.00 (-16.67%) 1.18 0.98 - 1.25 0.8215 times
Fri 30 January 2026 1.20 (-8.4%) 1.31 1.14 - 1.44 0.9235 times
Wed 31 December 2025 1.31 (-30.69%) 1.75 1.26 - 1.92 1.299 times
Fri 28 November 2025 1.89 (-2.58%) 1.83 1.53 - 2.10 1.1218 times
Fri 31 October 2025 1.94 (22.01%) 1.61 1.40 - 2.70 2.8914 times
Tue 30 September 2025 1.59 (17.78%) 1.36 1.21 - 1.73 0.7792 times
Fri 29 August 2025 1.35 (-14.56%) 1.61 1.35 - 1.65 0.6114 times
Thu 31 July 2025 1.58 (-3.66%) 1.62 1.48 - 1.97 0.7792 times
Mon 30 June 2025 1.64 (-10.38%) 1.80 1.57 - 2.09 0.6837 times

 monthly chart ResearchFrontiers

Yearly price and charts ResearchFrontiers

Strong yearly Stock price targets for ResearchFrontiers REFR are 0.58 and 1.2

Yearly Target 10.45
Yearly Target 20.71
Yearly Target 31.0733333333333
Yearly Target 41.33
Yearly Target 51.69

Yearly price and volumes Research Frontiers

Date Closing Open Range Volume
Fri 10 April 2026 0.96 (-26.72%) 1.31 0.82 - 1.44 0.1191 times
Wed 31 December 2025 1.31 (-23.39%) 1.70 0.93 - 2.70 0.5532 times
Tue 31 December 2024 1.71 (69.31%) 1.00 0.93 - 2.41 0.4318 times
Fri 29 December 2023 1.01 (-47.12%) 1.96 0.90 - 2.30 0.4229 times
Fri 30 December 2022 1.91 (11.05%) 1.78 1.34 - 2.85 0.468 times
Fri 31 December 2021 1.72 (-38.79%) 2.81 1.65 - 5.66 2.3358 times
Thu 31 December 2020 2.81 (-6.64%) 3.04 1.66 - 5.70 2.4062 times
Tue 31 December 2019 3.01 (92.95%) 1.55 1.48 - 5.38 1.9584 times
Mon 31 December 2018 1.56 (43.12%) 1.10 0.60 - 1.95 0.6856 times
Wed 27 December 2017 1.09 (-40.11%) 1.82 0.86 - 2.15 0.6191 times
Fri 30 December 2016 1.82 (0%) 4.12 1.65 - 5.03 0.4384 times

Indicator Analysis of ResearchFrontiers

Tomorrow's movement Prediction of Research Frontiers REFR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Research Frontiers REFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Research Frontiers REFR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ResearchFrontiers (REFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ResearchFrontiers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ResearchFrontiers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ResearchFrontiers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ResearchFrontiers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ResearchFrontiers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.93 and ResearchFrontiers REFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ResearchFrontiers REFR stock. Volume based technical analysis of ResearchFrontiers REFR stock is negative.

ResearchFrontiers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Research Frontiers REFR

DMA (daily moving average) of Research Frontiers REFR

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.92
20 day DMA 0.93
35 day DMA 0.97
50 day DMA 1
100 day DMA 1.25
150 day DMA 1.38
200 day DMA 1.42

EMA (exponential moving average) of Research Frontiers REFR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.930.93
12 day EMA0.930.920.92
20 day EMA0.950.950.95
35 day EMA111
50 day EMA1.041.041.04

SMA (simple moving average) of Research Frontiers REFR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.930.93
12 day SMA0.920.910.9
20 day SMA0.930.930.93
35 day SMA0.970.970.97
50 day SMA11.011.02
100 day SMA1.251.261.27
150 day SMA1.381.381.38
200 day SMA1.421.431.43

Videos related to: ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top