ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do REFR
- Forcast & Targets REFR
- REFR Experts view
- Tomorrow's Movement REFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResearchFrontiers
Strong intraday Stock price targets for ResearchFrontiers are 1.22 and 1.31
| Intraday Target 1 | 1.2 |
| Intraday Target 2 | 1.23 |
| Intraday Target 3 | 1.2866666666667 |
| Intraday Target 4 | 1.32 |
| Intraday Target 5 | 1.38 |
Daily price and volume Research Frontiers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.27 (-4.51%) | 1.32 | 1.25 - 1.34 | 1.1829 times | Fri 16 January 2026 | 1.33 (0.76%) | 1.33 | 1.30 - 1.38 | 1.2346 times | Thu 15 January 2026 | 1.32 (-2.94%) | 1.35 | 1.30 - 1.40 | 0.5541 times | Wed 14 January 2026 | 1.36 (2.26%) | 1.34 | 1.32 - 1.37 | 0.6115 times | Tue 13 January 2026 | 1.33 (3.91%) | 1.31 | 1.31 - 1.34 | 0.4192 times | Mon 12 January 2026 | 1.28 (2.4%) | 1.28 | 1.28 - 1.34 | 0.6403 times | Fri 09 January 2026 | 1.25 (-1.57%) | 1.27 | 1.20 - 1.35 | 2.4634 times | Thu 08 January 2026 | 1.27 (-1.55%) | 1.31 | 1.27 - 1.34 | 1.5848 times | Wed 07 January 2026 | 1.29 (-2.27%) | 1.35 | 1.27 - 1.43 | 0.6661 times | Tue 06 January 2026 | 1.32 (0%) | 1.31 | 1.31 - 1.35 | 0.6431 times | Mon 05 January 2026 | 1.32 (3.13%) | 1.28 | 1.27 - 1.44 | 1.203 times |
Weekly price and charts ResearchFrontiers
Strong weekly Stock price targets for ResearchFrontiers REFR are 1.22 and 1.31
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.2866666666667 |
| Weekly Target 4 | 1.32 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Research Frontiers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.27 (-4.51%) | 1.32 | 1.25 - 1.34 | 0.1819 times | Fri 16 January 2026 | 1.33 (6.4%) | 1.28 | 1.28 - 1.40 | 0.5321 times | Fri 09 January 2026 | 1.25 (-2.34%) | 1.28 | 1.20 - 1.44 | 1.0091 times | Fri 02 January 2026 | 1.28 (-7.25%) | 1.36 | 1.26 - 1.45 | 1.4538 times | Fri 26 December 2025 | 1.38 (-5.48%) | 1.50 | 1.30 - 1.54 | 1.1151 times | Fri 19 December 2025 | 1.46 (-5.19%) | 1.52 | 1.27 - 1.59 | 1.5474 times | Fri 12 December 2025 | 1.54 (-4.94%) | 1.64 | 1.52 - 1.69 | 0.9384 times | Fri 05 December 2025 | 1.62 (-14.29%) | 1.75 | 1.52 - 1.92 | 0.9565 times | Fri 28 November 2025 | 1.89 (-5.03%) | 1.91 | 1.84 - 2.10 | 1.0462 times | Fri 21 November 2025 | 1.99 (9.94%) | 1.77 | 1.58 - 2.00 | 1.2193 times | Fri 14 November 2025 | 1.81 (14.56%) | 1.58 | 1.53 - 1.93 | 1.6494 times |
Monthly price and charts ResearchFrontiers
Strong monthly Stock price targets for ResearchFrontiers REFR are 1.12 and 1.36
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.3033333333333 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.27 (-3.05%) | 1.31 | 1.20 - 1.44 | 0.4211 times | Wed 31 December 2025 | 1.31 (-30.69%) | 1.75 | 1.26 - 1.92 | 1.2666 times | Fri 28 November 2025 | 1.89 (-2.58%) | 1.83 | 1.53 - 2.10 | 1.0938 times | Fri 31 October 2025 | 1.94 (22.01%) | 1.61 | 1.40 - 2.70 | 2.8193 times | Tue 30 September 2025 | 1.59 (17.78%) | 1.36 | 1.21 - 1.73 | 0.7597 times | Fri 29 August 2025 | 1.35 (-14.56%) | 1.61 | 1.35 - 1.65 | 0.5961 times | Thu 31 July 2025 | 1.58 (-3.66%) | 1.62 | 1.48 - 1.97 | 0.7598 times | Mon 30 June 2025 | 1.64 (-10.38%) | 1.80 | 1.57 - 2.09 | 0.6666 times | Fri 30 May 2025 | 1.83 (74.29%) | 1.05 | 1.03 - 2.00 | 1.0205 times | Wed 30 April 2025 | 1.05 (-7.08%) | 1.11 | 0.93 - 1.20 | 0.5965 times | Mon 31 March 2025 | 1.13 (-16.3%) | 1.32 | 1.10 - 1.42 | 0.5497 times |
Yearly price and charts ResearchFrontiers
Strong yearly Stock price targets for ResearchFrontiers REFR are 1.12 and 1.36
| Yearly Target 1 | 1.06 |
| Yearly Target 2 | 1.17 |
| Yearly Target 3 | 1.3033333333333 |
| Yearly Target 4 | 1.41 |
| Yearly Target 5 | 1.54 |
Yearly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.27 (-3.05%) | 1.31 | 1.20 - 1.44 | 0.0206 times | Wed 31 December 2025 | 1.31 (-23.39%) | 1.70 | 0.93 - 2.70 | 0.5587 times | Tue 31 December 2024 | 1.71 (69.31%) | 1.00 | 0.93 - 2.41 | 0.4361 times | Fri 29 December 2023 | 1.01 (-47.12%) | 1.96 | 0.90 - 2.30 | 0.4271 times | Fri 30 December 2022 | 1.91 (11.05%) | 1.78 | 1.34 - 2.85 | 0.4727 times | Fri 31 December 2021 | 1.72 (-38.79%) | 2.81 | 1.65 - 5.66 | 2.359 times | Thu 31 December 2020 | 2.81 (-6.64%) | 3.04 | 1.66 - 5.70 | 2.4302 times | Tue 31 December 2019 | 3.01 (92.95%) | 1.55 | 1.48 - 5.38 | 1.9779 times | Mon 31 December 2018 | 1.56 (43.12%) | 1.10 | 0.60 - 1.95 | 0.6924 times | Wed 27 December 2017 | 1.09 (-40.11%) | 1.82 | 0.86 - 2.15 | 0.6253 times | Fri 30 December 2016 | 1.82 (-65.07%) | 5.15 | 1.65 - 5.20 | 0.4846 times |
Indicator Analysis of ResearchFrontiers
Tomorrow's movement Prediction of Research Frontiers REFR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Research Frontiers REFR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Research Frontiers REFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.31
Tomorrow's movement Prediction of Research Frontiers REFR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ResearchFrontiers (REFR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ResearchFrontiers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ResearchFrontiers in short term but the buy signal is initial and weak.
ResearchFrontiers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ResearchFrontiers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ResearchFrontiers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and ResearchFrontiers REFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ResearchFrontiers REFR stock. Volume based technical analysis of ResearchFrontiers REFR stock is negative.
ResearchFrontiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Research Frontiers REFR
DMA (daily moving average) of Research Frontiers REFR
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Research Frontiers REFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.32 | 1.32 |
| 12 day EMA | 1.32 | 1.33 | 1.33 |
| 20 day EMA | 1.36 | 1.37 | 1.37 |
| 35 day EMA | 1.44 | 1.45 | 1.46 |
| 50 day EMA | 1.55 | 1.56 | 1.57 |
SMA (simple moving average) of Research Frontiers REFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.32 | 1.31 |
| 12 day SMA | 1.3 | 1.31 | 1.3 |
| 20 day SMA | 1.34 | 1.35 | 1.35 |
| 35 day SMA | 1.45 | 1.47 | 1.48 |
| 50 day SMA | 1.55 | 1.56 | 1.57 |
| 100 day SMA | 1.57 | 1.57 | 1.57 |
| 150 day SMA | 1.58 | 1.59 | 1.59 |
| 200 day SMA | 1.54 | 1.54 | 1.54 |


