ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets ResearchFrontiers

Strong intraday Stock price targets for ResearchFrontiers are 0.74 and 0.76

Intraday Target 10.73
Intraday Target 20.74
Intraday Target 30.75
Intraday Target 40.76
Intraday Target 50.77

Daily price and volume Research Frontiers

Date Closing Open Range Volume
Fri 22 May 2026 0.75 (1.35%) 0.76 0.74 - 0.76 0.2926 times
Thu 21 May 2026 0.74 (-1.33%) 0.77 0.73 - 0.79 0.5419 times
Wed 20 May 2026 0.75 (-2.6%) 0.77 0.73 - 0.80 1.1868 times
Tue 19 May 2026 0.77 (-2.53%) 0.82 0.76 - 0.82 0.5618 times
Mon 18 May 2026 0.79 (-1.25%) 0.79 0.78 - 0.80 0.4289 times
Fri 15 May 2026 0.80 (-1.23%) 0.81 0.78 - 0.81 0.6516 times
Thu 14 May 2026 0.81 (2.53%) 0.78 0.78 - 0.83 0.5219 times
Wed 13 May 2026 0.79 (1.28%) 0.81 0.79 - 0.86 2.2307 times
Tue 12 May 2026 0.78 (2.63%) 0.79 0.76 - 0.79 0.9176 times
Mon 11 May 2026 0.76 (1.33%) 0.90 0.76 - 0.90 2.6662 times
Fri 08 May 2026 0.75 (-9.64%) 0.89 0.75 - 0.89 2.5066 times

 Daily chart ResearchFrontiers

Weekly price and charts ResearchFrontiers

Strong weekly Stock price targets for ResearchFrontiers REFR are 0.7 and 0.79

Weekly Target 10.68
Weekly Target 20.71
Weekly Target 30.76666666666667
Weekly Target 40.8
Weekly Target 50.86

Weekly price and volumes for Research Frontiers

Date Closing Open Range Volume
Fri 22 May 2026 0.75 (-6.25%) 0.79 0.73 - 0.82 0.5827 times
Fri 15 May 2026 0.80 (6.67%) 0.90 0.76 - 0.90 1.3519 times
Fri 08 May 2026 0.75 (-14.77%) 0.88 0.75 - 0.99 2.0434 times
Fri 01 May 2026 0.88 (-8.33%) 0.99 0.87 - 0.99 1.0336 times
Fri 24 April 2026 0.96 (3.23%) 0.93 0.93 - 1.02 0.6773 times
Fri 17 April 2026 0.93 (-3.12%) 0.95 0.91 - 1.02 1.123 times
Fri 10 April 2026 0.96 (3.23%) 0.93 0.90 - 0.98 0.6599 times
Thu 02 April 2026 0.93 (4.49%) 0.89 0.87 - 0.97 0.2206 times
Fri 27 March 2026 0.89 (-1.11%) 0.86 0.82 - 0.97 1.2195 times
Fri 20 March 2026 0.90 (-10.89%) 1.00 0.90 - 1.03 1.0882 times
Fri 13 March 2026 1.01 (3.06%) 0.96 0.90 - 1.02 0.9076 times

 weekly chart ResearchFrontiers

Monthly price and charts ResearchFrontiers

Strong monthly Stock price targets for ResearchFrontiers REFR are 0.61 and 0.87

Monthly Target 10.56
Monthly Target 20.66
Monthly Target 30.82333333333333
Monthly Target 40.92
Monthly Target 51.08

Monthly price and volumes Research Frontiers

Date Closing Open Range Volume
Fri 22 May 2026 0.75 (-18.48%) 0.92 0.73 - 0.99 0.664 times
Thu 30 April 2026 0.92 (0%) 0.94 0.90 - 1.02 0.4864 times
Tue 31 March 2026 0.92 (-8%) 1.02 0.82 - 1.10 0.6562 times
Fri 27 February 2026 1.00 (-16.67%) 1.18 0.98 - 1.25 0.7444 times
Fri 30 January 2026 1.20 (-8.4%) 1.31 1.14 - 1.44 0.9168 times
Wed 31 December 2025 1.31 (-30.69%) 1.75 1.26 - 1.92 1.2896 times
Fri 28 November 2025 1.89 (-2.58%) 1.83 1.53 - 2.10 1.1137 times
Fri 31 October 2025 1.94 (22.01%) 1.61 1.40 - 2.70 2.7998 times
Tue 30 September 2025 1.59 (17.78%) 1.36 1.21 - 1.73 0.7735 times
Fri 29 August 2025 1.35 (-14.56%) 1.61 1.35 - 1.65 0.5557 times
Thu 31 July 2025 1.58 (-3.66%) 1.62 1.48 - 1.97 0.7736 times

 monthly chart ResearchFrontiers

Yearly price and charts ResearchFrontiers

Strong yearly Stock price targets for ResearchFrontiers REFR are 0.39 and 1.1

Yearly Target 10.26
Yearly Target 20.51
Yearly Target 30.97333333333333
Yearly Target 41.22
Yearly Target 51.68

Yearly price and volumes Research Frontiers

Date Closing Open Range Volume
Fri 22 May 2026 0.75 (-42.75%) 1.31 0.73 - 1.44 0.166 times
Wed 31 December 2025 1.31 (-23.39%) 1.70 0.93 - 2.70 0.546 times
Tue 31 December 2024 1.71 (69.31%) 1.00 0.93 - 2.41 0.4271 times
Fri 29 December 2023 1.01 (-47.12%) 1.96 0.90 - 2.30 0.3852 times
Fri 30 December 2022 1.91 (11.05%) 1.78 1.34 - 2.85 0.4474 times
Fri 31 December 2021 1.72 (-38.79%) 2.81 1.65 - 5.66 2.3319 times
Thu 31 December 2020 2.81 (-6.64%) 3.04 1.66 - 5.70 2.4177 times
Tue 31 December 2019 3.01 (92.95%) 1.55 1.48 - 5.38 1.9678 times
Mon 31 December 2018 1.56 (43.12%) 1.10 0.60 - 1.95 0.6889 times
Wed 27 December 2017 1.09 (-40.11%) 1.82 0.86 - 2.15 0.6221 times
Fri 30 December 2016 1.82 (0%) 4.53 1.65 - 5.03 0.4027 times

Indicator Analysis of ResearchFrontiers

Tomorrow's movement Prediction of Research Frontiers REFR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Research Frontiers REFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Research Frontiers REFR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ResearchFrontiers (REFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ResearchFrontiers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ResearchFrontiers in short term but the buy signal is initial and weak.

ResearchFrontiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ResearchFrontiers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ResearchFrontiers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.77 and ResearchFrontiers REFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ResearchFrontiers REFR stock. Volume based technical analysis of ResearchFrontiers REFR stock is negative.

ResearchFrontiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Research Frontiers REFR

DMA (daily moving average) of Research Frontiers REFR

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.78
20 day DMA 0.83
35 day DMA 0.88
50 day DMA 0.9
100 day DMA 1.03
150 day DMA 1.25
200 day DMA 1.31

EMA (exponential moving average) of Research Frontiers REFR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.770.78
12 day EMA0.780.790.8
20 day EMA0.80.810.82
35 day EMA0.830.840.85
50 day EMA0.870.880.89

SMA (simple moving average) of Research Frontiers REFR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.770.78
12 day SMA0.780.790.8
20 day SMA0.830.840.85
35 day SMA0.880.890.89
50 day SMA0.90.90.91
100 day SMA1.031.031.04
150 day SMA1.251.261.27
200 day SMA1.311.311.32

Videos related to: ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top