Munafa Stock Market Course + Intraday & FNO calls 
ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do REFR
- Forcast & Targets REFR
- REFR Experts view
- Tomorrow's Movement REFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResearchFrontiers
Strong intraday Stock price targets for ResearchFrontiers are 0.69 and 0.77
| Intraday Target 1 | 0.64 |
| Intraday Target 2 | 0.68 |
| Intraday Target 3 | 0.71666666666667 |
| Intraday Target 4 | 0.76 |
| Intraday Target 5 | 0.8 |
Daily price and volume Research Frontiers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.73 (0%) | 0.73 | 0.67 - 0.75 | 0.6756 times | Fri 02 October 2026 | 0.73 (5.8%) | 0.69 | 0.68 - 0.73 | 0.2841 times | Thu 01 October 2026 | 0.69 (-5.48%) | 0.71 | 0.66 - 0.73 | 0.5568 times | Wed 30 September 2026 | 0.73 (4.29%) | 0.69 | 0.67 - 0.73 | 0.4014 times | Tue 29 September 2026 | 0.70 (-9.09%) | 0.74 | 0.67 - 0.77 | 0.7009 times | Mon 28 September 2026 | 0.77 (-2.53%) | 0.79 | 0.71 - 0.79 | 0.4556 times | Fri 25 September 2026 | 0.79 (9.72%) | 0.75 | 0.68 - 0.85 | 1.2087 times | Thu 24 September 2026 | 0.72 (1.41%) | 0.77 | 0.65 - 0.81 | 1.8759 times | Wed 23 September 2026 | 0.71 (-8.97%) | 0.76 | 0.66 - 0.76 | 0.786 times | Tue 22 September 2026 | 0.78 (2.63%) | 0.74 | 0.61 - 0.81 | 3.0549 times | Mon 21 September 2026 | 0.76 (16.92%) | 0.48 | 0.46 - 0.78 | 18.5712 times |
Weekly price and charts ResearchFrontiers
Strong weekly Stock price targets for ResearchFrontiers REFR are 0.69 and 0.77
| Weekly Target 1 | 0.64 |
| Weekly Target 2 | 0.68 |
| Weekly Target 3 | 0.71666666666667 |
| Weekly Target 4 | 0.76 |
| Weekly Target 5 | 0.8 |
Weekly price and volumes for Research Frontiers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.73 (0%) | 0.73 | 0.67 - 0.75 | 0.0188 times | Fri 02 October 2026 | 0.73 (-7.59%) | 0.79 | 0.66 - 0.79 | 0.0668 times | Fri 25 September 2026 | 0.79 (21.54%) | 0.48 | 0.46 - 0.85 | 0.7095 times | Fri 18 September 2026 | 0.65 (66.67%) | 0.38 | 0.34 - 0.94 | 8.8359 times | Fri 11 September 2026 | 0.39 (-4.88%) | 0.41 | 0.37 - 0.42 | 0.0431 times | Fri 04 September 2026 | 0.41 (-10.87%) | 0.47 | 0.40 - 0.47 | 0.0722 times | Fri 28 August 2026 | 0.46 (2.22%) | 0.44 | 0.43 - 0.53 | 0.1114 times | Fri 21 August 2026 | 0.45 (2.27%) | 0.43 | 0.40 - 0.49 | 0.0495 times | Fri 14 August 2026 | 0.44 (-10.2%) | 0.49 | 0.43 - 0.51 | 0.0319 times | Fri 07 August 2026 | 0.49 (22.5%) | 0.41 | 0.41 - 0.53 | 0.061 times | Fri 31 July 2026 | 0.40 (-13.04%) | 0.49 | 0.35 - 0.49 | 0.0387 times |
Monthly price and charts ResearchFrontiers
Strong monthly Stock price targets for ResearchFrontiers REFR are 0.7 and 0.79
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 0.68 |
| Monthly Target 3 | 0.71333333333333 |
| Monthly Target 4 | 0.77 |
| Monthly Target 5 | 0.8 |
Monthly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.73 (0%) | 0.71 | 0.66 - 0.75 | 0.0399 times | Wed 30 September 2026 | 0.73 (55.32%) | 0.47 | 0.34 - 0.94 | 9.1753 times | Mon 31 August 2026 | 0.47 (17.5%) | 0.41 | 0.40 - 0.53 | 0.2457 times | Fri 31 July 2026 | 0.40 (-23.08%) | 0.55 | 0.35 - 0.60 | 0.1118 times | Tue 30 June 2026 | 0.52 (-32.47%) | 0.82 | 0.48 - 0.82 | 0.0979 times | Fri 29 May 2026 | 0.77 (-16.3%) | 0.92 | 0.73 - 0.99 | 0.0713 times | Thu 30 April 2026 | 0.92 (0%) | 0.94 | 0.90 - 1.02 | 0.0448 times | Tue 31 March 2026 | 0.92 (-8%) | 1.02 | 0.82 - 1.10 | 0.0604 times | Fri 27 February 2026 | 1.00 (-16.67%) | 1.18 | 0.98 - 1.25 | 0.0685 times | Fri 30 January 2026 | 1.20 (-8.4%) | 1.31 | 1.14 - 1.44 | 0.0844 times | Wed 31 December 2025 | 1.31 (-30.69%) | 1.75 | 1.26 - 1.92 | 0.1187 times |
Yearly price and charts ResearchFrontiers
Strong yearly Stock price targets for ResearchFrontiers REFR are -0.01 and 1.09
| Yearly Target 1 | -0.26 |
| Yearly Target 2 | 0.23 |
| Yearly Target 3 | 0.83666666666667 |
| Yearly Target 4 | 1.33 |
| Yearly Target 5 | 1.94 |
Yearly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.73 (-44.27%) | 1.31 | 0.34 - 1.44 | 3.4582 times | Wed 31 December 2025 | 1.31 (-23.39%) | 1.70 | 0.93 - 2.70 | 0.3632 times | Tue 31 December 2024 | 1.71 (69.31%) | 1.00 | 0.93 - 2.41 | 0.2841 times | Fri 29 December 2023 | 1.01 (-47.12%) | 1.96 | 0.90 - 2.30 | 0.2563 times | Fri 30 December 2022 | 1.91 (11.05%) | 1.78 | 1.34 - 2.85 | 0.2976 times | Fri 31 December 2021 | 1.72 (-38.79%) | 2.81 | 1.65 - 5.66 | 1.5512 times | Thu 31 December 2020 | 2.81 (-6.64%) | 3.04 | 1.66 - 5.70 | 1.6083 times | Tue 31 December 2019 | 3.01 (92.95%) | 1.55 | 1.48 - 5.38 | 1.309 times | Mon 31 December 2018 | 1.56 (43.12%) | 1.10 | 0.60 - 1.95 | 0.4582 times | Wed 27 December 2017 | 1.09 (-40.11%) | 1.82 | 0.86 - 2.15 | 0.4138 times | Fri 30 December 2016 | 1.82 (0%) | 3.35 | 1.65 - 3.79 | 0.1868 times |
Indicator Analysis of ResearchFrontiers
Tomorrow's movement Prediction of Research Frontiers REFR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Research Frontiers REFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Research Frontiers REFR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ResearchFrontiers (REFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ResearchFrontiers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ResearchFrontiers in short term and the buy signal is strong.
ResearchFrontiers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ResearchFrontiers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ResearchFrontiers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.75 and ResearchFrontiers REFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ResearchFrontiers REFR stock. Volume based technical analysis of ResearchFrontiers REFR stock is negative.
ResearchFrontiers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Research Frontiers REFR
DMA (daily moving average) of Research Frontiers REFR
| DMA period | DMA value |
| 5 day DMA | 0.72 |
| 12 day DMA | 0.73 |
| 20 day DMA | 0.59 |
| 35 day DMA | 0.53 |
| 50 day DMA | 0.51 |
| 100 day DMA | 0.57 |
| 150 day DMA | 0.69 |
| 200 day DMA | 0.83 |
EMA (exponential moving average) of Research Frontiers REFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.72 | 0.72 | 0.72 |
| 12 day EMA | 0.68 | 0.67 | 0.66 |
| 20 day EMA | 0.63 | 0.62 | 0.61 |
| 35 day EMA | 0.6 | 0.59 | 0.58 |
| 50 day EMA | 0.53 | 0.52 | 0.51 |
SMA (simple moving average) of Research Frontiers REFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.72 | 0.72 | 0.74 |
| 12 day SMA | 0.73 | 0.7 | 0.67 |
| 20 day SMA | 0.59 | 0.58 | 0.56 |
| 35 day SMA | 0.53 | 0.52 | 0.51 |
| 50 day SMA | 0.51 | 0.5 | 0.5 |
| 100 day SMA | 0.57 | 0.58 | 0.58 |
| 150 day SMA | 0.69 | 0.7 | 0.7 |
| 200 day SMA | 0.83 | 0.83 | 0.84 |
Videos related to: ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
