Munafa Stock Market Course + Intraday & FNO calls 
ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do REFR
- Forcast & Targets REFR
- REFR Experts view
- Tomorrow's Movement REFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResearchFrontiers
Strong intraday Stock price targets for ResearchFrontiers are 0.61 and 0.93
| Intraday Target 1 | 0.35 |
| Intraday Target 2 | 0.55 |
| Intraday Target 3 | 0.66666666666667 |
| Intraday Target 4 | 0.87 |
| Intraday Target 5 | 0.99 |
Daily price and volume Research Frontiers
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 0.76 (16.92%) | 0.48 | 0.46 - 0.78 | 0.55 times | Fri 18 September 2026 | 0.65 (66.67%) | 0.39 | 0.36 - 0.94 | 9.3578 times | Thu 17 September 2026 | 0.39 (2.63%) | 0.39 | 0.37 - 0.41 | 0.005 times | Wed 16 September 2026 | 0.38 (5.56%) | 0.37 | 0.34 - 0.41 | 0.0206 times | Tue 15 September 2026 | 0.36 (-5.26%) | 0.37 | 0.35 - 0.39 | 0.0108 times | Mon 14 September 2026 | 0.38 (-2.56%) | 0.38 | 0.37 - 0.42 | 0.01 times | Fri 11 September 2026 | 0.39 (0%) | 0.38 | 0.37 - 0.42 | 0.0053 times | Thu 10 September 2026 | 0.39 (0%) | 0.40 | 0.39 - 0.40 | 0.0097 times | Wed 09 September 2026 | 0.39 (0%) | 0.38 | 0.38 - 0.40 | 0.0062 times | Tue 08 September 2026 | 0.39 (-4.88%) | 0.41 | 0.37 - 0.42 | 0.0247 times | Fri 04 September 2026 | 0.41 (0%) | 0.41 | 0.40 - 0.43 | 0.0145 times |
Weekly price and charts ResearchFrontiers
Strong weekly Stock price targets for ResearchFrontiers REFR are 0.61 and 0.93
| Weekly Target 1 | 0.35 |
| Weekly Target 2 | 0.55 |
| Weekly Target 3 | 0.66666666666667 |
| Weekly Target 4 | 0.87 |
| Weekly Target 5 | 0.99 |
Weekly price and volumes for Research Frontiers
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 0.76 (16.92%) | 0.48 | 0.46 - 0.78 | 0.5283 times | Fri 18 September 2026 | 0.65 (66.67%) | 0.38 | 0.34 - 0.94 | 9.0332 times | Fri 11 September 2026 | 0.39 (-4.88%) | 0.41 | 0.37 - 0.42 | 0.0441 times | Fri 04 September 2026 | 0.41 (-10.87%) | 0.47 | 0.40 - 0.47 | 0.0738 times | Fri 28 August 2026 | 0.46 (2.22%) | 0.44 | 0.43 - 0.53 | 0.1139 times | Fri 21 August 2026 | 0.45 (2.27%) | 0.43 | 0.40 - 0.49 | 0.0506 times | Fri 14 August 2026 | 0.44 (-10.2%) | 0.49 | 0.43 - 0.51 | 0.0326 times | Fri 07 August 2026 | 0.49 (22.5%) | 0.41 | 0.41 - 0.53 | 0.0623 times | Fri 31 July 2026 | 0.40 (-13.04%) | 0.49 | 0.35 - 0.49 | 0.0395 times | Fri 24 July 2026 | 0.46 (-16.36%) | 0.56 | 0.45 - 0.58 | 0.0216 times | Fri 17 July 2026 | 0.55 (-3.51%) | 0.53 | 0.48 - 0.60 | 0.0239 times |
Monthly price and charts ResearchFrontiers
Strong monthly Stock price targets for ResearchFrontiers REFR are 0.55 and 1.15
| Monthly Target 1 | 0.08 |
| Monthly Target 2 | 0.42 |
| Monthly Target 3 | 0.68 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 0.76 (61.7%) | 0.47 | 0.34 - 0.94 | 9.0833 times | Mon 31 August 2026 | 0.47 (17.5%) | 0.41 | 0.40 - 0.53 | 0.2493 times | Fri 31 July 2026 | 0.40 (-23.08%) | 0.55 | 0.35 - 0.60 | 0.1134 times | Tue 30 June 2026 | 0.52 (-32.47%) | 0.82 | 0.48 - 0.82 | 0.0993 times | Fri 29 May 2026 | 0.77 (-16.3%) | 0.92 | 0.73 - 0.99 | 0.0723 times | Thu 30 April 2026 | 0.92 (0%) | 0.94 | 0.90 - 1.02 | 0.0454 times | Tue 31 March 2026 | 0.92 (-8%) | 1.02 | 0.82 - 1.10 | 0.0613 times | Fri 27 February 2026 | 1.00 (-16.67%) | 1.18 | 0.98 - 1.25 | 0.0695 times | Fri 30 January 2026 | 1.20 (-8.4%) | 1.31 | 1.14 - 1.44 | 0.0856 times | Wed 31 December 2025 | 1.31 (-30.69%) | 1.75 | 1.26 - 1.92 | 0.1205 times | Fri 28 November 2025 | 1.89 (-2.58%) | 1.83 | 1.53 - 2.10 | 0.104 times |
Yearly price and charts ResearchFrontiers
Strong yearly Stock price targets for ResearchFrontiers REFR are 0 and 1.1
| Yearly Target 1 | -0.25 |
| Yearly Target 2 | 0.25 |
| Yearly Target 3 | 0.84666666666667 |
| Yearly Target 4 | 1.35 |
| Yearly Target 5 | 1.95 |
Yearly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 0.76 (-41.98%) | 1.31 | 0.34 - 1.44 | 3.3981 times | Wed 31 December 2025 | 1.31 (-23.39%) | 1.70 | 0.93 - 2.70 | 0.3666 times | Tue 31 December 2024 | 1.71 (69.31%) | 1.00 | 0.93 - 2.41 | 0.2867 times | Fri 29 December 2023 | 1.01 (-47.12%) | 1.96 | 0.90 - 2.30 | 0.2586 times | Fri 30 December 2022 | 1.91 (11.05%) | 1.78 | 1.34 - 2.85 | 0.3003 times | Fri 31 December 2021 | 1.72 (-38.79%) | 2.81 | 1.65 - 5.66 | 1.5655 times | Thu 31 December 2020 | 2.81 (-6.64%) | 3.04 | 1.66 - 5.70 | 1.6231 times | Tue 31 December 2019 | 3.01 (92.95%) | 1.55 | 1.48 - 5.38 | 1.321 times | Mon 31 December 2018 | 1.56 (43.12%) | 1.10 | 0.60 - 1.95 | 0.4624 times | Wed 27 December 2017 | 1.09 (-40.11%) | 1.82 | 0.86 - 2.15 | 0.4176 times | Fri 30 December 2016 | 1.82 (0%) | 3.40 | 1.65 - 3.79 | 0.2009 times |
Indicator Analysis of ResearchFrontiers
Tomorrow's movement Prediction of Research Frontiers REFR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 0.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Research Frontiers REFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Research Frontiers REFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ResearchFrontiers (REFR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ResearchFrontiers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ResearchFrontiers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ResearchFrontiers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ResearchFrontiers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ResearchFrontiers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.65 and ResearchFrontiers REFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ResearchFrontiers REFR stock. Volume based technical analysis of ResearchFrontiers REFR stock is negative.
ResearchFrontiers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Research Frontiers REFR
DMA (daily moving average) of Research Frontiers REFR
| DMA period | DMA value |
| 5 day DMA | 0.51 |
| 12 day DMA | 0.44 |
| 20 day DMA | 0.45 |
| 35 day DMA | 0.45 |
| 50 day DMA | 0.46 |
| 100 day DMA | 0.59 |
| 150 day DMA | 0.71 |
| 200 day DMA | 0.87 |
EMA (exponential moving average) of Research Frontiers REFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.57 | 0.47 | 0.38 |
| 12 day EMA | 0.49 | 0.44 | 0.4 |
| 20 day EMA | 0.47 | 0.44 | 0.42 |
| 35 day EMA | 0.48 | 0.46 | 0.45 |
| 50 day EMA | 0.49 | 0.48 | 0.47 |
SMA (simple moving average) of Research Frontiers REFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.51 | 0.43 | 0.38 |
| 12 day SMA | 0.44 | 0.41 | 0.39 |
| 20 day SMA | 0.45 | 0.43 | 0.42 |
| 35 day SMA | 0.45 | 0.44 | 0.44 |
| 50 day SMA | 0.46 | 0.46 | 0.46 |
| 100 day SMA | 0.59 | 0.59 | 0.59 |
| 150 day SMA | 0.71 | 0.72 | 0.72 |
| 200 day SMA | 0.87 | 0.87 | 0.88 |
Videos related to: ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
