PVM Price Volume Measure charts Research Frontiers Incorporated REFR share NASDAQ Stock Exchange

Stock REFR - Share Research Frontiers Incorporated trades in NASDAQ under Miscellaneous Deals in Multi Sector Companies

Daily Support: 1.9
Daily Resistance: 2
5 Day Moving Average is 1.93
20 Day Moving Average is 2.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 Nov 2024	0.52%	1.92	1.94	1.95	1.85	-35.08%
Mon 25 Nov 2024	3.21%	1.90	1.93	2.02	1.90	-7.15%
Fri 22 Nov 2024	-4.1%	1.93	1.87	1.98	1.85	53.24%
Thu 21 Nov 2024	0%	1.97	1.95	2.02	1.95	-27.28%
Wed 20 Nov 2024	-0.51%	1.98	1.95	2.09	1.92	-6.9%
Tue 19 Nov 2024	-0.51%	1.96	1.96	2.05	1.95	-48.16%
Mon 18 Nov 2024	0%	2.01	1.97	2.03	1.96	-84.15%
Fri 15 Nov 2024	0%	2.02	1.97	2.02	1.95	-53.2%
Thu 14 Nov 2024	-1.5%	1.99	1.97	2.05	1.92	10.21%
Wed 13 Nov 2024	-4.76%	2.10	2.00	2.15	1.97	7.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Research Frontiers Incorporated REFR NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!