Munafa Stock Market Course + Intraday & FNO calls 
ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do REFR
- Forcast & Targets REFR
- REFR Experts view
- Tomorrow's Movement REFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResearchFrontiers
Strong intraday Stock price targets for ResearchFrontiers are 1.24 and 1.3
| Intraday Target 1 | 1.22 |
| Intraday Target 2 | 1.25 |
| Intraday Target 3 | 1.2833333333333 |
| Intraday Target 4 | 1.31 |
| Intraday Target 5 | 1.34 |
Daily price and volume Research Frontiers
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.27 (0%) | 1.27 | 1.26 - 1.32 | 0.6438 times | Thu 22 January 2026 | 1.27 (2.42%) | 1.22 | 1.21 - 1.31 | 2.4269 times | Wed 21 January 2026 | 1.24 (-2.36%) | 1.23 | 1.21 - 1.30 | 1.5277 times | Tue 20 January 2026 | 1.27 (-4.51%) | 1.32 | 1.25 - 1.34 | 0.8992 times | Fri 16 January 2026 | 1.33 (0.76%) | 1.33 | 1.30 - 1.38 | 0.9385 times | Thu 15 January 2026 | 1.32 (-2.94%) | 1.35 | 1.30 - 1.40 | 0.4212 times | Wed 14 January 2026 | 1.36 (2.26%) | 1.34 | 1.32 - 1.37 | 0.4649 times | Tue 13 January 2026 | 1.33 (3.91%) | 1.31 | 1.31 - 1.34 | 0.3186 times | Mon 12 January 2026 | 1.28 (2.4%) | 1.28 | 1.28 - 1.34 | 0.4867 times | Fri 09 January 2026 | 1.25 (-1.57%) | 1.27 | 1.20 - 1.35 | 1.8725 times | Thu 08 January 2026 | 1.27 (-1.55%) | 1.31 | 1.27 - 1.34 | 1.2047 times |
Weekly price and charts ResearchFrontiers
Strong weekly Stock price targets for ResearchFrontiers REFR are 1.18 and 1.31
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.2733333333333 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.4 |
Weekly price and volumes for Research Frontiers
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.27 (-4.51%) | 1.32 | 1.21 - 1.34 | 1.0177 times | Fri 16 January 2026 | 1.33 (6.4%) | 1.28 | 1.28 - 1.40 | 0.4868 times | Fri 09 January 2026 | 1.25 (-2.34%) | 1.28 | 1.20 - 1.44 | 0.9232 times | Fri 02 January 2026 | 1.28 (-7.25%) | 1.36 | 1.26 - 1.45 | 1.33 times | Fri 26 December 2025 | 1.38 (-5.48%) | 1.50 | 1.30 - 1.54 | 1.0202 times | Fri 19 December 2025 | 1.46 (-5.19%) | 1.52 | 1.27 - 1.59 | 1.4157 times | Fri 12 December 2025 | 1.54 (-4.94%) | 1.64 | 1.52 - 1.69 | 0.8586 times | Fri 05 December 2025 | 1.62 (-14.29%) | 1.75 | 1.52 - 1.92 | 0.8751 times | Fri 28 November 2025 | 1.89 (-5.03%) | 1.91 | 1.84 - 2.10 | 0.9571 times | Fri 21 November 2025 | 1.99 (9.94%) | 1.77 | 1.58 - 2.00 | 1.1155 times | Fri 14 November 2025 | 1.81 (14.56%) | 1.58 | 1.53 - 1.93 | 1.509 times |
Monthly price and charts ResearchFrontiers
Strong monthly Stock price targets for ResearchFrontiers REFR are 1.12 and 1.36
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.3033333333333 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.27 (-3.05%) | 1.31 | 1.20 - 1.44 | 0.6117 times | Wed 31 December 2025 | 1.31 (-30.69%) | 1.75 | 1.26 - 1.92 | 1.2414 times | Fri 28 November 2025 | 1.89 (-2.58%) | 1.83 | 1.53 - 2.10 | 1.072 times | Fri 31 October 2025 | 1.94 (22.01%) | 1.61 | 1.40 - 2.70 | 2.7632 times | Tue 30 September 2025 | 1.59 (17.78%) | 1.36 | 1.21 - 1.73 | 0.7446 times | Fri 29 August 2025 | 1.35 (-14.56%) | 1.61 | 1.35 - 1.65 | 0.5842 times | Thu 31 July 2025 | 1.58 (-3.66%) | 1.62 | 1.48 - 1.97 | 0.7446 times | Mon 30 June 2025 | 1.64 (-10.38%) | 1.80 | 1.57 - 2.09 | 0.6534 times | Fri 30 May 2025 | 1.83 (74.29%) | 1.05 | 1.03 - 2.00 | 1.0002 times | Wed 30 April 2025 | 1.05 (-7.08%) | 1.11 | 0.93 - 1.20 | 0.5846 times | Mon 31 March 2025 | 1.13 (-16.3%) | 1.32 | 1.10 - 1.42 | 0.5387 times |
Yearly price and charts ResearchFrontiers
Strong yearly Stock price targets for ResearchFrontiers REFR are 1.12 and 1.36
| Yearly Target 1 | 1.06 |
| Yearly Target 2 | 1.17 |
| Yearly Target 3 | 1.3033333333333 |
| Yearly Target 4 | 1.41 |
| Yearly Target 5 | 1.54 |
Yearly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.27 (-3.05%) | 1.31 | 1.20 - 1.44 | 0.0305 times | Wed 31 December 2025 | 1.31 (-23.39%) | 1.70 | 0.93 - 2.70 | 0.5582 times | Tue 31 December 2024 | 1.71 (69.31%) | 1.00 | 0.93 - 2.41 | 0.4356 times | Fri 29 December 2023 | 1.01 (-47.12%) | 1.96 | 0.90 - 2.30 | 0.4267 times | Fri 30 December 2022 | 1.91 (11.05%) | 1.78 | 1.34 - 2.85 | 0.4722 times | Fri 31 December 2021 | 1.72 (-38.79%) | 2.81 | 1.65 - 5.66 | 2.3567 times | Thu 31 December 2020 | 2.81 (-6.64%) | 3.04 | 1.66 - 5.70 | 2.4278 times | Tue 31 December 2019 | 3.01 (92.95%) | 1.55 | 1.48 - 5.38 | 1.9759 times | Mon 31 December 2018 | 1.56 (43.12%) | 1.10 | 0.60 - 1.95 | 0.6917 times | Wed 27 December 2017 | 1.09 (-40.11%) | 1.82 | 0.86 - 2.15 | 0.6247 times | Fri 30 December 2016 | 1.82 (-65.07%) | 5.15 | 1.65 - 5.20 | 0.4842 times |
Indicator Analysis of ResearchFrontiers
Tomorrow's movement Prediction of Research Frontiers REFR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Research Frontiers REFR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Research Frontiers REFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.31
Munafa value: 15 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ResearchFrontiers (REFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ResearchFrontiers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ResearchFrontiers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ResearchFrontiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ResearchFrontiers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ResearchFrontiers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and ResearchFrontiers REFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ResearchFrontiers REFR stock. Volume based technical analysis of ResearchFrontiers REFR stock is negative.
ResearchFrontiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Research Frontiers REFR
DMA (daily moving average) of Research Frontiers REFR
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Research Frontiers REFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.28 | 1.28 |
| 12 day EMA | 1.3 | 1.3 | 1.31 |
| 20 day EMA | 1.33 | 1.34 | 1.35 |
| 35 day EMA | 1.41 | 1.42 | 1.43 |
| 50 day EMA | 1.52 | 1.53 | 1.54 |
SMA (simple moving average) of Research Frontiers REFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.29 | 1.3 |
| 12 day SMA | 1.29 | 1.29 | 1.3 |
| 20 day SMA | 1.31 | 1.32 | 1.32 |
| 35 day SMA | 1.4 | 1.41 | 1.43 |
| 50 day SMA | 1.53 | 1.53 | 1.54 |
| 100 day SMA | 1.57 | 1.57 | 1.57 |
| 150 day SMA | 1.57 | 1.58 | 1.58 |
| 200 day SMA | 1.54 | 1.54 | 1.54 |
Videos related to: ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
