ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do REFR
- Forcast & Targets REFR
- REFR Experts view
- Tomorrow's Movement REFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResearchFrontiers
Strong intraday Stock price targets for ResearchFrontiers are 0.69 and 0.73
| Intraday Target 1 | 0.68 |
| Intraday Target 2 | 0.7 |
| Intraday Target 3 | 0.72333333333333 |
| Intraday Target 4 | 0.74 |
| Intraday Target 5 | 0.76 |
Daily price and volume Research Frontiers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 0.71 (-4.05%) | 0.75 | 0.71 - 0.75 | 1.0378 times | Thu 11 June 2026 | 0.74 (1.37%) | 0.75 | 0.72 - 0.75 | 0.6031 times | Wed 10 June 2026 | 0.73 (0%) | 0.75 | 0.73 - 0.78 | 2.53 times | Tue 09 June 2026 | 0.73 (0%) | 0.73 | 0.73 - 0.81 | 1.6175 times | Mon 08 June 2026 | 0.73 (-1.35%) | 0.74 | 0.72 - 0.76 | 0.9634 times | Fri 05 June 2026 | 0.74 (-1.33%) | 0.75 | 0.72 - 0.77 | 1.1906 times | Thu 04 June 2026 | 0.75 (-1.32%) | 0.77 | 0.75 - 0.78 | 0.5365 times | Wed 03 June 2026 | 0.76 (-1.3%) | 0.75 | 0.75 - 0.79 | 0.4778 times | Tue 02 June 2026 | 0.77 (0%) | 0.75 | 0.75 - 0.79 | 0.3069 times | Mon 01 June 2026 | 0.77 (0%) | 0.82 | 0.75 - 0.82 | 0.7363 times | Fri 29 May 2026 | 0.77 (1.32%) | 0.77 | 0.76 - 0.77 | 0.8655 times |
Weekly price and charts ResearchFrontiers
Strong weekly Stock price targets for ResearchFrontiers REFR are 0.66 and 0.76
| Weekly Target 1 | 0.64 |
| Weekly Target 2 | 0.68 |
| Weekly Target 3 | 0.74333333333333 |
| Weekly Target 4 | 0.78 |
| Weekly Target 5 | 0.84 |
Weekly price and volumes for Research Frontiers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 0.71 (-4.05%) | 0.74 | 0.71 - 0.81 | 1.1271 times | Fri 05 June 2026 | 0.74 (-3.9%) | 0.82 | 0.72 - 0.82 | 0.5422 times | Fri 29 May 2026 | 0.77 (2.67%) | 0.74 | 0.73 - 0.79 | 0.7361 times | Fri 22 May 2026 | 0.75 (-6.25%) | 0.79 | 0.73 - 0.82 | 0.5923 times | Fri 15 May 2026 | 0.80 (6.67%) | 0.90 | 0.76 - 0.90 | 1.3742 times | Fri 08 May 2026 | 0.75 (-14.77%) | 0.88 | 0.75 - 0.99 | 2.077 times | Fri 01 May 2026 | 0.88 (-8.33%) | 0.99 | 0.87 - 0.99 | 1.0506 times | Fri 24 April 2026 | 0.96 (3.23%) | 0.93 | 0.93 - 1.02 | 0.6884 times | Fri 17 April 2026 | 0.93 (-3.12%) | 0.95 | 0.91 - 1.02 | 1.1414 times | Fri 10 April 2026 | 0.96 (3.23%) | 0.93 | 0.90 - 0.98 | 0.6707 times | Thu 02 April 2026 | 0.93 (4.49%) | 0.89 | 0.87 - 0.97 | 0.2242 times |
Monthly price and charts ResearchFrontiers
Strong monthly Stock price targets for ResearchFrontiers REFR are 0.66 and 0.77
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 0.67 |
| Monthly Target 3 | 0.74666666666667 |
| Monthly Target 4 | 0.78 |
| Monthly Target 5 | 0.86 |
Monthly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 0.71 (-7.79%) | 0.82 | 0.71 - 0.82 | 0.2555 times | Fri 29 May 2026 | 0.77 (-16.3%) | 0.92 | 0.73 - 0.99 | 0.7899 times | Thu 30 April 2026 | 0.92 (0%) | 0.94 | 0.90 - 1.02 | 0.4961 times | Tue 31 March 2026 | 0.92 (-8%) | 1.02 | 0.82 - 1.10 | 0.6692 times | Fri 27 February 2026 | 1.00 (-16.67%) | 1.18 | 0.98 - 1.25 | 0.7592 times | Fri 30 January 2026 | 1.20 (-8.4%) | 1.31 | 1.14 - 1.44 | 0.935 times | Wed 31 December 2025 | 1.31 (-30.69%) | 1.75 | 1.26 - 1.92 | 1.3152 times | Fri 28 November 2025 | 1.89 (-2.58%) | 1.83 | 1.53 - 2.10 | 1.1358 times | Fri 31 October 2025 | 1.94 (22.01%) | 1.61 | 1.40 - 2.70 | 2.8554 times | Tue 30 September 2025 | 1.59 (17.78%) | 1.36 | 1.21 - 1.73 | 0.7889 times | Fri 29 August 2025 | 1.35 (-14.56%) | 1.61 | 1.35 - 1.65 | 0.5667 times |
Yearly price and charts ResearchFrontiers
Strong yearly Stock price targets for ResearchFrontiers REFR are 0.35 and 1.08
| Yearly Target 1 | 0.22 |
| Yearly Target 2 | 0.47 |
| Yearly Target 3 | 0.95333333333333 |
| Yearly Target 4 | 1.2 |
| Yearly Target 5 | 1.68 |
Yearly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 0.71 (-45.8%) | 1.31 | 0.71 - 1.44 | 0.1829 times | Wed 31 December 2025 | 1.31 (-23.39%) | 1.70 | 0.93 - 2.70 | 0.5451 times | Tue 31 December 2024 | 1.71 (69.31%) | 1.00 | 0.93 - 2.41 | 0.4264 times | Fri 29 December 2023 | 1.01 (-47.12%) | 1.96 | 0.90 - 2.30 | 0.3846 times | Fri 30 December 2022 | 1.91 (11.05%) | 1.78 | 1.34 - 2.85 | 0.4466 times | Fri 31 December 2021 | 1.72 (-38.79%) | 2.81 | 1.65 - 5.66 | 2.3279 times | Thu 31 December 2020 | 2.81 (-6.64%) | 3.04 | 1.66 - 5.70 | 2.4136 times | Tue 31 December 2019 | 3.01 (92.95%) | 1.55 | 1.48 - 5.38 | 1.9644 times | Mon 31 December 2018 | 1.56 (43.12%) | 1.10 | 0.60 - 1.95 | 0.6877 times | Wed 27 December 2017 | 1.09 (-40.11%) | 1.82 | 0.86 - 2.15 | 0.621 times | Fri 30 December 2016 | 1.82 (0%) | 4.75 | 1.65 - 5.03 | 0.3812 times |
Indicator Analysis of ResearchFrontiers
Tomorrow's movement Prediction of Research Frontiers REFR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Research Frontiers REFR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Research Frontiers REFR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Research Frontiers REFR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ResearchFrontiers (REFR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ResearchFrontiers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ResearchFrontiers in short term but the buy signal is initial and weak.
ResearchFrontiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ResearchFrontiers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ResearchFrontiers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.74 and ResearchFrontiers REFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ResearchFrontiers REFR stock. Volume based technical analysis of ResearchFrontiers REFR stock is negative.
ResearchFrontiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Research Frontiers REFR
DMA (daily moving average) of Research Frontiers REFR
| DMA period | DMA value |
| 5 day DMA | 0.73 |
| 12 day DMA | 0.75 |
| 20 day DMA | 0.75 |
| 35 day DMA | 0.8 |
| 50 day DMA | 0.85 |
| 100 day DMA | 0.95 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Research Frontiers REFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.73 | 0.74 | 0.74 |
| 12 day EMA | 0.75 | 0.76 | 0.76 |
| 20 day EMA | 0.77 | 0.78 | 0.78 |
| 35 day EMA | 0.8 | 0.81 | 0.81 |
| 50 day EMA | 0.84 | 0.85 | 0.85 |
SMA (simple moving average) of Research Frontiers REFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.73 | 0.73 | 0.74 |
| 12 day SMA | 0.75 | 0.75 | 0.75 |
| 20 day SMA | 0.75 | 0.76 | 0.76 |
| 35 day SMA | 0.8 | 0.81 | 0.81 |
| 50 day SMA | 0.85 | 0.85 | 0.85 |
| 100 day SMA | 0.95 | 0.95 | 0.96 |
| 150 day SMA | 1.15 | 1.16 | 1.17 |
| 200 day SMA | 1.26 | 1.26 | 1.26 |


