ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do REFR
- Forcast & Targets REFR
- REFR Experts view
- Tomorrow's Movement REFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResearchFrontiers
Strong intraday Stock price targets for ResearchFrontiers are 0.4 and 0.43
| Intraday Target 1 | 0.38 |
| Intraday Target 2 | 0.4 |
| Intraday Target 3 | 0.41333333333333 |
| Intraday Target 4 | 0.43 |
| Intraday Target 5 | 0.44 |
Daily price and volume Research Frontiers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.41 (0%) | 0.41 | 0.40 - 0.43 | 0.7419 times | Thu 03 September 2026 | 0.41 (2.5%) | 0.40 | 0.40 - 0.43 | 0.3275 times | Wed 02 September 2026 | 0.40 (-9.09%) | 0.45 | 0.40 - 0.46 | 0.4172 times | Tue 01 September 2026 | 0.44 (-6.38%) | 0.47 | 0.43 - 0.47 | 2.1247 times | Mon 31 August 2026 | 0.47 (2.17%) | 0.47 | 0.45 - 0.47 | 0.3202 times | Fri 28 August 2026 | 0.46 (-6.12%) | 0.49 | 0.45 - 0.49 | 0.9072 times | Thu 27 August 2026 | 0.49 (2.08%) | 0.51 | 0.47 - 0.53 | 1.8305 times | Wed 26 August 2026 | 0.48 (0%) | 0.48 | 0.46 - 0.50 | 1.8918 times | Tue 25 August 2026 | 0.48 (2.13%) | 0.49 | 0.46 - 0.51 | 0.9467 times | Mon 24 August 2026 | 0.47 (4.44%) | 0.44 | 0.43 - 0.49 | 0.4923 times | Fri 21 August 2026 | 0.45 (0%) | 0.46 | 0.43 - 0.47 | 0.3462 times |
Weekly price and charts ResearchFrontiers
Strong weekly Stock price targets for ResearchFrontiers REFR are 0.37 and 0.44
| Weekly Target 1 | 0.36 |
| Weekly Target 2 | 0.38 |
| Weekly Target 3 | 0.42666666666667 |
| Weekly Target 4 | 0.45 |
| Weekly Target 5 | 0.5 |
Weekly price and volumes for Research Frontiers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.41 (-10.87%) | 0.47 | 0.40 - 0.47 | 1.5325 times | Fri 28 August 2026 | 0.46 (2.22%) | 0.44 | 0.43 - 0.53 | 2.3655 times | Fri 21 August 2026 | 0.45 (2.27%) | 0.43 | 0.40 - 0.49 | 1.0507 times | Fri 14 August 2026 | 0.44 (-10.2%) | 0.49 | 0.43 - 0.51 | 0.6764 times | Fri 07 August 2026 | 0.49 (22.5%) | 0.41 | 0.41 - 0.53 | 1.2943 times | Fri 31 July 2026 | 0.40 (-13.04%) | 0.49 | 0.35 - 0.49 | 0.8211 times | Fri 24 July 2026 | 0.46 (-16.36%) | 0.56 | 0.45 - 0.58 | 0.4495 times | Fri 17 July 2026 | 0.55 (-3.51%) | 0.53 | 0.48 - 0.60 | 0.4959 times | Fri 10 July 2026 | 0.57 (3.64%) | 0.57 | 0.50 - 0.59 | 0.5252 times | Thu 02 July 2026 | 0.55 (14.58%) | 0.54 | 0.50 - 0.59 | 0.789 times | Fri 26 June 2026 | 0.48 (-20%) | 0.60 | 0.48 - 0.65 | 0.6213 times |
Monthly price and charts ResearchFrontiers
Strong monthly Stock price targets for ResearchFrontiers REFR are 0.37 and 0.44
| Monthly Target 1 | 0.36 |
| Monthly Target 2 | 0.38 |
| Monthly Target 3 | 0.42666666666667 |
| Monthly Target 4 | 0.45 |
| Monthly Target 5 | 0.5 |
Monthly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.41 (-12.77%) | 0.47 | 0.40 - 0.47 | 0.6494 times | Mon 31 August 2026 | 0.47 (17.5%) | 0.41 | 0.40 - 0.53 | 2.5426 times | Fri 31 July 2026 | 0.40 (-23.08%) | 0.55 | 0.35 - 0.60 | 1.1569 times | Tue 30 June 2026 | 0.52 (-32.47%) | 0.82 | 0.48 - 0.82 | 1.0129 times | Fri 29 May 2026 | 0.77 (-16.3%) | 0.92 | 0.73 - 0.99 | 0.738 times | Thu 30 April 2026 | 0.92 (0%) | 0.94 | 0.90 - 1.02 | 0.4635 times | Tue 31 March 2026 | 0.92 (-8%) | 1.02 | 0.82 - 1.10 | 0.6252 times | Fri 27 February 2026 | 1.00 (-16.67%) | 1.18 | 0.98 - 1.25 | 0.7093 times | Fri 30 January 2026 | 1.20 (-8.4%) | 1.31 | 1.14 - 1.44 | 0.8735 times | Wed 31 December 2025 | 1.31 (-30.69%) | 1.75 | 1.26 - 1.92 | 1.2287 times | Fri 28 November 2025 | 1.89 (-2.58%) | 1.83 | 1.53 - 2.10 | 1.0611 times |
Yearly price and charts ResearchFrontiers
Strong yearly Stock price targets for ResearchFrontiers REFR are -0.17 and 0.93
| Yearly Target 1 | -0.36 |
| Yearly Target 2 | 0.03 |
| Yearly Target 3 | 0.73333333333333 |
| Yearly Target 4 | 1.12 |
| Yearly Target 5 | 1.82 |
Yearly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.41 (-68.7%) | 1.31 | 0.35 - 1.44 | 0.4288 times | Wed 31 December 2025 | 1.31 (-23.39%) | 1.70 | 0.93 - 2.70 | 0.5314 times | Tue 31 December 2024 | 1.71 (69.31%) | 1.00 | 0.93 - 2.41 | 0.4157 times | Fri 29 December 2023 | 1.01 (-47.12%) | 1.96 | 0.90 - 2.30 | 0.3749 times | Fri 30 December 2022 | 1.91 (11.05%) | 1.78 | 1.34 - 2.85 | 0.4354 times | Fri 31 December 2021 | 1.72 (-38.79%) | 2.81 | 1.65 - 5.66 | 2.2696 times | Thu 31 December 2020 | 2.81 (-6.64%) | 3.04 | 1.66 - 5.70 | 2.3531 times | Tue 31 December 2019 | 3.01 (92.95%) | 1.55 | 1.48 - 5.38 | 1.9152 times | Mon 31 December 2018 | 1.56 (43.12%) | 1.10 | 0.60 - 1.95 | 0.6704 times | Wed 27 December 2017 | 1.09 (-40.11%) | 1.82 | 0.86 - 2.15 | 0.6054 times | Fri 30 December 2016 | 1.82 (0%) | 3.60 | 1.65 - 3.82 | 0.3021 times |
Indicator Analysis of ResearchFrontiers
Tomorrow's movement Prediction of Research Frontiers REFR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Research Frontiers REFR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Research Frontiers REFR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Research Frontiers REFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.45
Munafa value: 11 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ResearchFrontiers (REFR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ResearchFrontiers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ResearchFrontiers in short term and the sell signal is strong.
ResearchFrontiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ResearchFrontiers in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ResearchFrontiers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.46 and ResearchFrontiers REFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ResearchFrontiers REFR stock. Volume based technical analysis of ResearchFrontiers REFR stock is negative.
ResearchFrontiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Research Frontiers REFR
DMA (daily moving average) of Research Frontiers REFR
| DMA period | DMA value |
| 5 day DMA | 0.43 |
| 12 day DMA | 0.45 |
| 20 day DMA | 0.45 |
| 35 day DMA | 0.46 |
| 50 day DMA | 0.48 |
| 100 day DMA | 0.64 |
| 150 day DMA | 0.76 |
| 200 day DMA | 0.94 |
EMA (exponential moving average) of Research Frontiers REFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.42 | 0.43 | 0.44 |
| 12 day EMA | 0.44 | 0.44 | 0.45 |
| 20 day EMA | 0.46 | 0.46 | 0.46 |
| 35 day EMA | 0.49 | 0.49 | 0.49 |
| 50 day EMA | 0.5 | 0.5 | 0.5 |
SMA (simple moving average) of Research Frontiers REFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.43 | 0.44 | 0.45 |
| 12 day SMA | 0.45 | 0.45 | 0.45 |
| 20 day SMA | 0.45 | 0.46 | 0.46 |
| 35 day SMA | 0.46 | 0.46 | 0.46 |
| 50 day SMA | 0.48 | 0.48 | 0.49 |
| 100 day SMA | 0.64 | 0.64 | 0.65 |
| 150 day SMA | 0.76 | 0.76 | 0.77 |
| 200 day SMA | 0.94 | 0.95 | 0.95 |


