ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets ResearchFrontiers

Strong intraday Stock price targets for ResearchFrontiers are 0.69 and 0.73

Intraday Target 10.68
Intraday Target 20.7
Intraday Target 30.72333333333333
Intraday Target 40.74
Intraday Target 50.76

Daily price and volume Research Frontiers

Date Closing Open Range Volume
Fri 12 June 2026 0.71 (-4.05%) 0.75 0.71 - 0.75 1.0378 times
Thu 11 June 2026 0.74 (1.37%) 0.75 0.72 - 0.75 0.6031 times
Wed 10 June 2026 0.73 (0%) 0.75 0.73 - 0.78 2.53 times
Tue 09 June 2026 0.73 (0%) 0.73 0.73 - 0.81 1.6175 times
Mon 08 June 2026 0.73 (-1.35%) 0.74 0.72 - 0.76 0.9634 times
Fri 05 June 2026 0.74 (-1.33%) 0.75 0.72 - 0.77 1.1906 times
Thu 04 June 2026 0.75 (-1.32%) 0.77 0.75 - 0.78 0.5365 times
Wed 03 June 2026 0.76 (-1.3%) 0.75 0.75 - 0.79 0.4778 times
Tue 02 June 2026 0.77 (0%) 0.75 0.75 - 0.79 0.3069 times
Mon 01 June 2026 0.77 (0%) 0.82 0.75 - 0.82 0.7363 times
Fri 29 May 2026 0.77 (1.32%) 0.77 0.76 - 0.77 0.8655 times

 Daily chart ResearchFrontiers

Weekly price and charts ResearchFrontiers

Strong weekly Stock price targets for ResearchFrontiers REFR are 0.66 and 0.76

Weekly Target 10.64
Weekly Target 20.68
Weekly Target 30.74333333333333
Weekly Target 40.78
Weekly Target 50.84

Weekly price and volumes for Research Frontiers

Date Closing Open Range Volume
Fri 12 June 2026 0.71 (-4.05%) 0.74 0.71 - 0.81 1.1271 times
Fri 05 June 2026 0.74 (-3.9%) 0.82 0.72 - 0.82 0.5422 times
Fri 29 May 2026 0.77 (2.67%) 0.74 0.73 - 0.79 0.7361 times
Fri 22 May 2026 0.75 (-6.25%) 0.79 0.73 - 0.82 0.5923 times
Fri 15 May 2026 0.80 (6.67%) 0.90 0.76 - 0.90 1.3742 times
Fri 08 May 2026 0.75 (-14.77%) 0.88 0.75 - 0.99 2.077 times
Fri 01 May 2026 0.88 (-8.33%) 0.99 0.87 - 0.99 1.0506 times
Fri 24 April 2026 0.96 (3.23%) 0.93 0.93 - 1.02 0.6884 times
Fri 17 April 2026 0.93 (-3.12%) 0.95 0.91 - 1.02 1.1414 times
Fri 10 April 2026 0.96 (3.23%) 0.93 0.90 - 0.98 0.6707 times
Thu 02 April 2026 0.93 (4.49%) 0.89 0.87 - 0.97 0.2242 times

 weekly chart ResearchFrontiers

Monthly price and charts ResearchFrontiers

Strong monthly Stock price targets for ResearchFrontiers REFR are 0.66 and 0.77

Monthly Target 10.64
Monthly Target 20.67
Monthly Target 30.74666666666667
Monthly Target 40.78
Monthly Target 50.86

Monthly price and volumes Research Frontiers

Date Closing Open Range Volume
Fri 12 June 2026 0.71 (-7.79%) 0.82 0.71 - 0.82 0.2555 times
Fri 29 May 2026 0.77 (-16.3%) 0.92 0.73 - 0.99 0.7899 times
Thu 30 April 2026 0.92 (0%) 0.94 0.90 - 1.02 0.4961 times
Tue 31 March 2026 0.92 (-8%) 1.02 0.82 - 1.10 0.6692 times
Fri 27 February 2026 1.00 (-16.67%) 1.18 0.98 - 1.25 0.7592 times
Fri 30 January 2026 1.20 (-8.4%) 1.31 1.14 - 1.44 0.935 times
Wed 31 December 2025 1.31 (-30.69%) 1.75 1.26 - 1.92 1.3152 times
Fri 28 November 2025 1.89 (-2.58%) 1.83 1.53 - 2.10 1.1358 times
Fri 31 October 2025 1.94 (22.01%) 1.61 1.40 - 2.70 2.8554 times
Tue 30 September 2025 1.59 (17.78%) 1.36 1.21 - 1.73 0.7889 times
Fri 29 August 2025 1.35 (-14.56%) 1.61 1.35 - 1.65 0.5667 times

 monthly chart ResearchFrontiers

Yearly price and charts ResearchFrontiers

Strong yearly Stock price targets for ResearchFrontiers REFR are 0.35 and 1.08

Yearly Target 10.22
Yearly Target 20.47
Yearly Target 30.95333333333333
Yearly Target 41.2
Yearly Target 51.68

Yearly price and volumes Research Frontiers

Date Closing Open Range Volume
Fri 12 June 2026 0.71 (-45.8%) 1.31 0.71 - 1.44 0.1829 times
Wed 31 December 2025 1.31 (-23.39%) 1.70 0.93 - 2.70 0.5451 times
Tue 31 December 2024 1.71 (69.31%) 1.00 0.93 - 2.41 0.4264 times
Fri 29 December 2023 1.01 (-47.12%) 1.96 0.90 - 2.30 0.3846 times
Fri 30 December 2022 1.91 (11.05%) 1.78 1.34 - 2.85 0.4466 times
Fri 31 December 2021 1.72 (-38.79%) 2.81 1.65 - 5.66 2.3279 times
Thu 31 December 2020 2.81 (-6.64%) 3.04 1.66 - 5.70 2.4136 times
Tue 31 December 2019 3.01 (92.95%) 1.55 1.48 - 5.38 1.9644 times
Mon 31 December 2018 1.56 (43.12%) 1.10 0.60 - 1.95 0.6877 times
Wed 27 December 2017 1.09 (-40.11%) 1.82 0.86 - 2.15 0.621 times
Fri 30 December 2016 1.82 (0%) 4.75 1.65 - 5.03 0.3812 times

Indicator Analysis of ResearchFrontiers

Tomorrow's movement Prediction of Research Frontiers REFR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Research Frontiers REFR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Research Frontiers REFR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Research Frontiers REFR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ResearchFrontiers (REFR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ResearchFrontiers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ResearchFrontiers in short term but the buy signal is initial and weak.

ResearchFrontiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ResearchFrontiers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ResearchFrontiers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.74 and ResearchFrontiers REFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ResearchFrontiers REFR stock. Volume based technical analysis of ResearchFrontiers REFR stock is negative.

ResearchFrontiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Research Frontiers REFR

DMA (daily moving average) of Research Frontiers REFR

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.75
20 day DMA 0.75
35 day DMA 0.8
50 day DMA 0.85
100 day DMA 0.95
150 day DMA 1.15
200 day DMA 1.26

EMA (exponential moving average) of Research Frontiers REFR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.740.74
12 day EMA0.750.760.76
20 day EMA0.770.780.78
35 day EMA0.80.810.81
50 day EMA0.840.850.85

SMA (simple moving average) of Research Frontiers REFR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.730.74
12 day SMA0.750.750.75
20 day SMA0.750.760.76
35 day SMA0.80.810.81
50 day SMA0.850.850.85
100 day SMA0.950.950.96
150 day SMA1.151.161.17
200 day SMA1.261.261.26

Videos related to: ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top