ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets ResearchFrontiers

Strong intraday Stock price targets for ResearchFrontiers are 0.43 and 0.45

Intraday Target 10.42
Intraday Target 20.43
Intraday Target 30.44
Intraday Target 40.45
Intraday Target 50.46

Daily price and volume Research Frontiers

Date Closing Open Range Volume
Fri 14 August 2026 0.44 (-2.22%) 0.45 0.43 - 0.45 0.1183 times
Thu 13 August 2026 0.45 (-6.25%) 0.48 0.45 - 0.48 0.7165 times
Wed 12 August 2026 0.48 (-2.04%) 0.49 0.47 - 0.49 0.5224 times
Tue 11 August 2026 0.49 (0%) 0.50 0.49 - 0.51 0.4123 times
Mon 10 August 2026 0.49 (0%) 0.49 0.47 - 0.50 1.6628 times
Fri 07 August 2026 0.49 (4.26%) 0.50 0.45 - 0.50 0.9676 times
Thu 06 August 2026 0.47 (0%) 0.46 0.45 - 0.50 2.3651 times
Wed 05 August 2026 0.47 (0%) 0.47 0.45 - 0.49 0.1923 times
Tue 04 August 2026 0.47 (4.44%) 0.47 0.46 - 0.49 0.6427 times
Mon 03 August 2026 0.45 (12.5%) 0.41 0.41 - 0.53 2.4001 times
Fri 31 July 2026 0.40 (2.56%) 0.39 0.38 - 0.45 0.8082 times

 Daily chart ResearchFrontiers

Weekly price and charts ResearchFrontiers

Strong weekly Stock price targets for ResearchFrontiers REFR are 0.4 and 0.48

Weekly Target 10.38
Weekly Target 20.41
Weekly Target 30.46
Weekly Target 40.49
Weekly Target 50.54

Weekly price and volumes for Research Frontiers

Date Closing Open Range Volume
Fri 14 August 2026 0.44 (-10.2%) 0.49 0.43 - 0.51 1.0396 times
Fri 07 August 2026 0.49 (22.5%) 0.41 0.41 - 0.53 1.9893 times
Fri 31 July 2026 0.40 (-13.04%) 0.49 0.35 - 0.49 1.262 times
Fri 24 July 2026 0.46 (-16.36%) 0.56 0.45 - 0.58 0.6908 times
Fri 17 July 2026 0.55 (-3.51%) 0.53 0.48 - 0.60 0.7621 times
Fri 10 July 2026 0.57 (3.64%) 0.57 0.50 - 0.59 0.8072 times
Thu 02 July 2026 0.55 (14.58%) 0.54 0.50 - 0.59 1.2126 times
Fri 26 June 2026 0.48 (-20%) 0.60 0.48 - 0.65 0.9549 times
Thu 18 June 2026 0.60 (-15.49%) 0.70 0.60 - 0.75 0.7444 times
Fri 12 June 2026 0.71 (-4.05%) 0.74 0.71 - 0.81 0.537 times
Fri 05 June 2026 0.74 (-3.9%) 0.82 0.72 - 0.82 0.2583 times

 weekly chart ResearchFrontiers

Monthly price and charts ResearchFrontiers

Strong monthly Stock price targets for ResearchFrontiers REFR are 0.43 and 0.55

Monthly Target 10.34
Monthly Target 20.39
Monthly Target 30.46
Monthly Target 40.51
Monthly Target 50.58

Monthly price and volumes Research Frontiers

Date Closing Open Range Volume
Fri 14 August 2026 0.44 (10%) 0.41 0.41 - 0.53 1.0356 times
Fri 31 July 2026 0.40 (-23.08%) 0.55 0.35 - 0.60 1.318 times
Tue 30 June 2026 0.52 (-32.47%) 0.82 0.48 - 0.82 1.1539 times
Fri 29 May 2026 0.77 (-16.3%) 0.92 0.73 - 0.99 0.8407 times
Thu 30 April 2026 0.92 (0%) 0.94 0.90 - 1.02 0.528 times
Tue 31 March 2026 0.92 (-8%) 1.02 0.82 - 1.10 0.7122 times
Fri 27 February 2026 1.00 (-16.67%) 1.18 0.98 - 1.25 0.808 times
Fri 30 January 2026 1.20 (-8.4%) 1.31 1.14 - 1.44 0.9951 times
Wed 31 December 2025 1.31 (-30.69%) 1.75 1.26 - 1.92 1.3998 times
Fri 28 November 2025 1.89 (-2.58%) 1.83 1.53 - 2.10 1.2088 times
Fri 31 October 2025 1.94 (22.01%) 1.61 1.40 - 2.70 3.039 times

 monthly chart ResearchFrontiers

Yearly price and charts ResearchFrontiers

Strong yearly Stock price targets for ResearchFrontiers REFR are -0.15 and 0.94

Yearly Target 1-0.35
Yearly Target 20.05
Yearly Target 30.74333333333333
Yearly Target 41.14
Yearly Target 51.83

Yearly price and volumes Research Frontiers

Date Closing Open Range Volume
Fri 14 August 2026 0.44 (-66.41%) 1.31 0.35 - 1.44 0.3208 times
Wed 31 December 2025 1.31 (-23.39%) 1.70 0.93 - 2.70 0.5374 times
Tue 31 December 2024 1.71 (69.31%) 1.00 0.93 - 2.41 0.4204 times
Fri 29 December 2023 1.01 (-47.12%) 1.96 0.90 - 2.30 0.3792 times
Fri 30 December 2022 1.91 (11.05%) 1.78 1.34 - 2.85 0.4403 times
Fri 31 December 2021 1.72 (-38.79%) 2.81 1.65 - 5.66 2.2952 times
Thu 31 December 2020 2.81 (-6.64%) 3.04 1.66 - 5.70 2.3797 times
Tue 31 December 2019 3.01 (92.95%) 1.55 1.48 - 5.38 1.9368 times
Mon 31 December 2018 1.56 (43.12%) 1.10 0.60 - 1.95 0.678 times
Wed 27 December 2017 1.09 (-40.11%) 1.82 0.86 - 2.15 0.6123 times
Fri 30 December 2016 1.82 (0%) 3.83 1.65 - 3.90 0.3215 times

Indicator Analysis of ResearchFrontiers

Tomorrow's movement Prediction of Research Frontiers REFR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Research Frontiers REFR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Research Frontiers REFR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Research Frontiers REFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.45

Tomorrow's movement Prediction of Research Frontiers REFR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ResearchFrontiers (REFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ResearchFrontiers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ResearchFrontiers in short term but the buy signal is initial and weak.

ResearchFrontiers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ResearchFrontiers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ResearchFrontiers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.47 and ResearchFrontiers REFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ResearchFrontiers REFR stock. Volume based technical analysis of ResearchFrontiers REFR stock is negative.

ResearchFrontiers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Research Frontiers REFR

DMA (daily moving average) of Research Frontiers REFR

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.46
20 day DMA 0.46
35 day DMA 0.49
50 day DMA 0.55
100 day DMA 0.71
150 day DMA 0.84
200 day DMA 1.04

EMA (exponential moving average) of Research Frontiers REFR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.470.48
12 day EMA0.460.460.46
20 day EMA0.480.480.48
35 day EMA0.520.530.53
50 day EMA0.560.570.58

SMA (simple moving average) of Research Frontiers REFR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.480.48
12 day SMA0.460.450.45
20 day SMA0.460.470.47
35 day SMA0.490.50.5
50 day SMA0.550.550.56
100 day SMA0.710.710.72
150 day SMA0.840.850.85
200 day SMA1.041.051.06

Videos related to: ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top