Munafa Stock Market Course + Intraday & FNO calls 
ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do REFR
- Forcast & Targets REFR
- REFR Experts view
- Tomorrow's Movement REFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResearchFrontiers
Strong intraday Stock price targets for ResearchFrontiers are 0.83 and 0.88
| Intraday Target 1 | 0.82 |
| Intraday Target 2 | 0.83 |
| Intraday Target 3 | 0.86666666666667 |
| Intraday Target 4 | 0.88 |
| Intraday Target 5 | 0.92 |
Daily price and volume Research Frontiers
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 0.85 (-1.16%) | 0.86 | 0.85 - 0.90 | 0.5891 times | Mon 23 March 2026 | 0.86 (-4.44%) | 0.86 | 0.86 - 0.90 | 1.0511 times | Fri 20 March 2026 | 0.90 (-11.76%) | 1.02 | 0.90 - 1.03 | 3.3416 times | Thu 19 March 2026 | 1.02 (2%) | 1.01 | 1.00 - 1.02 | 0.366 times | Tue 17 March 2026 | 1.00 (-0.99%) | 1.00 | 1.00 - 1.03 | 0.2945 times | Mon 16 March 2026 | 1.01 (0%) | 1.00 | 1.00 - 1.03 | 0.8836 times | Fri 13 March 2026 | 1.01 (-0.98%) | 1.01 | 1.00 - 1.01 | 0.8634 times | Thu 12 March 2026 | 1.02 (10.87%) | 0.93 | 0.92 - 1.02 | 0.8056 times | Wed 11 March 2026 | 0.92 (-1.08%) | 0.93 | 0.90 - 0.95 | 0.6501 times | Tue 10 March 2026 | 0.93 (-1.06%) | 0.97 | 0.92 - 0.97 | 1.155 times | Mon 09 March 2026 | 0.94 (-4.08%) | 0.96 | 0.94 - 0.97 | 0.6006 times |
Weekly price and charts ResearchFrontiers
Strong weekly Stock price targets for ResearchFrontiers REFR are 0.83 and 0.88
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 0.83 |
| Weekly Target 3 | 0.86666666666667 |
| Weekly Target 4 | 0.88 |
| Weekly Target 5 | 0.92 |
Weekly price and volumes for Research Frontiers
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 0.85 (-5.56%) | 0.86 | 0.85 - 0.90 | 0.3484 times | Fri 20 March 2026 | 0.90 (-10.89%) | 1.00 | 0.90 - 1.03 | 1.0377 times | Fri 13 March 2026 | 1.01 (3.06%) | 0.96 | 0.90 - 1.02 | 0.8654 times | Fri 06 March 2026 | 0.98 (-2%) | 1.02 | 0.96 - 1.10 | 0.8924 times | Fri 27 February 2026 | 1.00 (-9.91%) | 1.13 | 0.98 - 1.14 | 1.2125 times | Fri 20 February 2026 | 1.11 (11%) | 1.02 | 1.00 - 1.13 | 0.6654 times | Fri 13 February 2026 | 1.00 (0%) | 1.04 | 0.98 - 1.09 | 0.4446 times | Fri 13 February 2026 | 1.00 (-10.71%) | 1.11 | 0.98 - 1.17 | 1.8473 times | Fri 06 February 2026 | 1.12 (-6.67%) | 1.18 | 1.09 - 1.25 | 0.9279 times | Fri 30 January 2026 | 1.20 (-5.51%) | 1.29 | 1.14 - 1.32 | 1.7583 times | Fri 23 January 2026 | 1.27 (-4.51%) | 1.32 | 1.21 - 1.34 | 1.5449 times |
Monthly price and charts ResearchFrontiers
Strong monthly Stock price targets for ResearchFrontiers REFR are 0.73 and 0.98
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 0.77 |
| Monthly Target 3 | 0.93333333333333 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 0.85 (-15%) | 1.02 | 0.85 - 1.10 | 0.4863 times | Fri 27 February 2026 | 1.00 (-16.67%) | 1.18 | 0.98 - 1.25 | 0.7886 times | Fri 30 January 2026 | 1.20 (-8.4%) | 1.31 | 1.14 - 1.44 | 0.8865 times | Wed 31 December 2025 | 1.31 (-30.69%) | 1.75 | 1.26 - 1.92 | 1.247 times | Fri 28 November 2025 | 1.89 (-2.58%) | 1.83 | 1.53 - 2.10 | 1.0769 times | Fri 31 October 2025 | 1.94 (22.01%) | 1.61 | 1.40 - 2.70 | 2.7756 times | Tue 30 September 2025 | 1.59 (17.78%) | 1.36 | 1.21 - 1.73 | 0.748 times | Fri 29 August 2025 | 1.35 (-14.56%) | 1.61 | 1.35 - 1.65 | 0.5869 times | Thu 31 July 2025 | 1.58 (-3.66%) | 1.62 | 1.48 - 1.97 | 0.748 times | Mon 30 June 2025 | 1.64 (-10.38%) | 1.80 | 1.57 - 2.09 | 0.6563 times | Fri 30 May 2025 | 1.83 (74.29%) | 1.05 | 1.03 - 2.00 | 1.0047 times |
Yearly price and charts ResearchFrontiers
Strong yearly Stock price targets for ResearchFrontiers REFR are 0.56 and 1.15
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 0.65 |
| Yearly Target 3 | 1.0466666666667 |
| Yearly Target 4 | 1.24 |
| Yearly Target 5 | 1.64 |
Yearly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 0.85 (-35.11%) | 1.31 | 0.85 - 1.44 | 0.1066 times | Wed 31 December 2025 | 1.31 (-23.39%) | 1.70 | 0.93 - 2.70 | 0.5539 times | Tue 31 December 2024 | 1.71 (69.31%) | 1.00 | 0.93 - 2.41 | 0.4323 times | Fri 29 December 2023 | 1.01 (-47.12%) | 1.96 | 0.90 - 2.30 | 0.4234 times | Fri 30 December 2022 | 1.91 (11.05%) | 1.78 | 1.34 - 2.85 | 0.4686 times | Fri 31 December 2021 | 1.72 (-38.79%) | 2.81 | 1.65 - 5.66 | 2.3387 times | Thu 31 December 2020 | 2.81 (-6.64%) | 3.04 | 1.66 - 5.70 | 2.4092 times | Tue 31 December 2019 | 3.01 (92.95%) | 1.55 | 1.48 - 5.38 | 1.9608 times | Mon 31 December 2018 | 1.56 (43.12%) | 1.10 | 0.60 - 1.95 | 0.6864 times | Wed 27 December 2017 | 1.09 (-40.11%) | 1.82 | 0.86 - 2.15 | 0.6199 times | Fri 30 December 2016 | 1.82 (0%) | 4.33 | 1.65 - 5.03 | 0.4633 times |
Indicator Analysis of ResearchFrontiers
Tomorrow's movement Prediction of Research Frontiers REFR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Research Frontiers REFR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Research Frontiers REFR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ResearchFrontiers (REFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ResearchFrontiers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ResearchFrontiers in short term and the sell signal is strong.
ResearchFrontiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ResearchFrontiers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ResearchFrontiers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and ResearchFrontiers REFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ResearchFrontiers REFR stock. Volume based technical analysis of ResearchFrontiers REFR stock is negative.
ResearchFrontiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Research Frontiers REFR
DMA (daily moving average) of Research Frontiers REFR
| DMA period | DMA value |
| 5 day DMA | 0.93 |
| 12 day DMA | 0.95 |
| 20 day DMA | 0.98 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Research Frontiers REFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.9 | 0.93 | 0.97 |
| 12 day EMA | 0.94 | 0.96 | 0.98 |
| 20 day EMA | 0.98 | 0.99 | 1 |
| 35 day EMA | 1.05 | 1.06 | 1.07 |
| 50 day EMA | 1.09 | 1.1 | 1.11 |
SMA (simple moving average) of Research Frontiers REFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.93 | 0.96 | 0.99 |
| 12 day SMA | 0.95 | 0.97 | 0.98 |
| 20 day SMA | 0.98 | 1 | 1.01 |
| 35 day SMA | 1.02 | 1.03 | 1.04 |
| 50 day SMA | 1.09 | 1.1 | 1.11 |
| 100 day SMA | 1.35 | 1.37 | 1.38 |
| 150 day SMA | 1.41 | 1.42 | 1.42 |
| 200 day SMA | 1.48 | 1.49 | 1.49 |
Videos related to: ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
