ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets ResearchFrontiers

Strong intraday Stock price targets for ResearchFrontiers are 1.43 and 1.62

Intraday Target 11.3
Intraday Target 21.37
Intraday Target 31.49
Intraday Target 41.56
Intraday Target 51.68

Daily price and volume Research Frontiers

Date Closing Open Range Volume
Fri 14 February 2025 1.44 (0%) 1.42 1.42 - 1.61 0.6892 times
Thu 13 February 2025 1.44 (-1.37%) 1.45 1.42 - 1.51 0.438 times
Wed 12 February 2025 1.46 (-6.41%) 1.51 1.45 - 1.55 0.4135 times
Tue 11 February 2025 1.56 (11.43%) 1.37 1.37 - 1.66 1.1783 times
Mon 10 February 2025 1.40 (-2.78%) 1.44 1.37 - 1.44 0.8671 times
Fri 07 February 2025 1.44 (-3.36%) 1.69 1.39 - 1.69 2.0587 times
Thu 06 February 2025 1.49 (-1.32%) 1.49 1.44 - 1.52 1.0205 times
Wed 05 February 2025 1.51 (0%) 1.51 1.48 - 1.52 0.767 times
Tue 04 February 2025 1.51 (-0.66%) 1.50 1.47 - 1.58 1.2116 times
Mon 03 February 2025 1.52 (-1.3%) 1.54 1.50 - 1.57 1.3562 times
Fri 31 January 2025 1.54 (-0.65%) 1.59 1.54 - 1.59 0.1245 times

 Daily chart ResearchFrontiers

Weekly price and charts ResearchFrontiers

Strong weekly Stock price targets for ResearchFrontiers REFR are 1.3 and 1.59

Weekly Target 11.2
Weekly Target 21.32
Weekly Target 31.49
Weekly Target 41.61
Weekly Target 51.78

Weekly price and volumes for Research Frontiers

Date Closing Open Range Volume
Fri 14 February 2025 1.44 (0%) 1.44 1.37 - 1.66 1.3211 times
Fri 07 February 2025 1.44 (-6.49%) 1.54 1.39 - 1.69 2.363 times
Fri 31 January 2025 1.54 (-3.75%) 1.60 1.53 - 1.64 1.15 times
Fri 24 January 2025 1.60 (-3.61%) 1.69 1.53 - 1.85 2.2041 times
Fri 17 January 2025 1.66 (0%) 1.65 1.65 - 1.68 0.1229 times
Fri 17 January 2025 1.66 (1.22%) 1.69 1.62 - 1.72 0.8231 times
Mon 13 January 2025 1.64 (-2.96%) 1.69 1.64 - 1.72 0.1654 times
Fri 10 January 2025 1.69 (0.6%) 1.67 1.67 - 1.86 0.5815 times
Wed 08 January 2025 1.68 (1.2%) 1.70 1.65 - 1.84 0.7191 times
Fri 03 January 2025 1.66 (1.84%) 1.61 1.61 - 1.79 0.5498 times
Fri 27 December 2024 1.63 (0.62%) 1.65 1.54 - 1.70 0.4629 times

 weekly chart ResearchFrontiers

Monthly price and charts ResearchFrontiers

Strong monthly Stock price targets for ResearchFrontiers REFR are 1.25 and 1.57

Monthly Target 11.18
Monthly Target 21.31
Monthly Target 31.5
Monthly Target 41.63
Monthly Target 51.82

Monthly price and volumes Research Frontiers

Date Closing Open Range Volume
Fri 14 February 2025 1.44 (-6.49%) 1.54 1.37 - 1.69 0.6447 times
Fri 31 January 2025 1.54 (-9.94%) 1.70 1.53 - 1.86 1.0453 times
Tue 31 December 2024 1.71 (-11.86%) 1.87 1.53 - 1.95 0.669 times
Tue 26 November 2024 1.94 (-11.82%) 2.15 1.85 - 2.31 0.8077 times
Thu 31 October 2024 2.20 (0.46%) 2.21 1.91 - 2.30 0.6295 times
Mon 30 September 2024 2.19 (1.39%) 2.22 1.83 - 2.35 0.7749 times
Fri 30 August 2024 2.16 (9.64%) 1.97 1.79 - 2.39 0.8723 times
Wed 31 July 2024 1.97 (7.07%) 1.91 1.79 - 2.17 0.8529 times
Fri 28 June 2024 1.84 (-12.8%) 2.11 1.65 - 2.41 1.7059 times
Fri 31 May 2024 2.11 (36.13%) 1.58 1.51 - 2.25 1.9978 times
Tue 30 April 2024 1.55 (19.23%) 1.33 1.16 - 1.75 1.1242 times

 monthly chart ResearchFrontiers

Indicator Analysis of ResearchFrontiers

Tomorrow's movement Prediction of Research Frontiers REFR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Research Frontiers REFR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Research Frontiers REFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ResearchFrontiers (REFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ResearchFrontiers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ResearchFrontiers in short term but the buy signal is initial and weak.

ResearchFrontiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ResearchFrontiers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ResearchFrontiers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.48 and ResearchFrontiers REFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ResearchFrontiers REFR stock. Volume based technical analysis of ResearchFrontiers REFR stock is negative.

ResearchFrontiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Research Frontiers REFR

DMA (daily moving average) of Research Frontiers REFR

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.49
20 day DMA 1.53
35 day DMA 1.59
50 day DMA 1.63
100 day DMA 1.86
150 day DMA 1.93
200 day DMA 1.93

EMA (exponential moving average) of Research Frontiers REFR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.471.48
12 day EMA1.491.51.51
20 day EMA1.511.521.53
35 day EMA1.551.561.57
50 day EMA1.641.651.66

SMA (simple moving average) of Research Frontiers REFR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.461.47
12 day SMA1.491.51.51
20 day SMA1.531.541.55
35 day SMA1.591.61.6
50 day SMA1.631.641.65
100 day SMA1.861.861.87
150 day SMA1.931.931.94
200 day SMA1.931.931.93

Videos related to: ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top