Munafa Stock Market Course + Intraday & FNO calls 
ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do REFR
- Forcast & Targets REFR
- REFR Experts view
- Tomorrow's Movement REFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResearchFrontiers
Strong intraday Stock price targets for ResearchFrontiers are 1.52 and 1.62
| Intraday Target 1 | 1.5 |
| Intraday Target 2 | 1.54 |
| Intraday Target 3 | 1.5966666666667 |
| Intraday Target 4 | 1.64 |
| Intraday Target 5 | 1.7 |
Daily price and volume Research Frontiers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.59 (-1.85%) | 1.64 | 1.55 - 1.65 | 1.1719 times | Fri 05 December 2025 | 1.62 (3.18%) | 1.63 | 1.52 - 1.65 | 1.2926 times | Thu 04 December 2025 | 1.57 (-4.85%) | 1.63 | 1.56 - 1.65 | 0.6755 times | Wed 03 December 2025 | 1.65 (1.23%) | 1.62 | 1.56 - 1.71 | 0.9013 times | Tue 02 December 2025 | 1.63 (-8.43%) | 1.85 | 1.60 - 1.85 | 1.0201 times | Mon 01 December 2025 | 1.78 (-5.82%) | 1.75 | 1.75 - 1.92 | 0.327 times | Fri 28 November 2025 | 1.89 (-1.05%) | 1.97 | 1.84 - 1.97 | 0.4711 times | Wed 26 November 2025 | 1.91 (-1.04%) | 2.01 | 1.85 - 2.01 | 0.6891 times | Tue 25 November 2025 | 1.93 (-7.21%) | 2.08 | 1.90 - 2.08 | 0.4399 times | Mon 24 November 2025 | 2.08 (4.52%) | 1.91 | 1.84 - 2.10 | 3.0115 times | Fri 21 November 2025 | 1.99 (13.07%) | 1.73 | 1.68 - 2.00 | 1.898 times |
Weekly price and charts ResearchFrontiers
Strong weekly Stock price targets for ResearchFrontiers REFR are 1.52 and 1.62
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.5966666666667 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Research Frontiers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.59 (-1.85%) | 1.64 | 1.55 - 1.65 | 0.1582 times | Fri 05 December 2025 | 1.62 (-14.29%) | 1.75 | 1.52 - 1.92 | 0.5691 times | Fri 28 November 2025 | 1.89 (-5.03%) | 1.91 | 1.84 - 2.10 | 0.6224 times | Fri 21 November 2025 | 1.99 (9.94%) | 1.77 | 1.58 - 2.00 | 0.7254 times | Fri 14 November 2025 | 1.81 (14.56%) | 1.58 | 1.53 - 1.93 | 0.9813 times | Fri 07 November 2025 | 1.58 (-18.56%) | 1.83 | 1.54 - 1.89 | 0.6531 times | Fri 31 October 2025 | 1.94 (0%) | 1.90 | 1.78 - 2.00 | 0.1892 times | Fri 31 October 2025 | 1.94 (-3%) | 2.00 | 1.60 - 2.70 | 3.8943 times | Fri 24 October 2025 | 2.00 (21.95%) | 1.65 | 1.60 - 2.00 | 1.1752 times | Fri 17 October 2025 | 1.64 (-9.89%) | 1.78 | 1.60 - 1.98 | 1.032 times | Fri 10 October 2025 | 1.82 (26.39%) | 1.45 | 1.40 - 1.94 | 1.0709 times |
Monthly price and charts ResearchFrontiers
Strong monthly Stock price targets for ResearchFrontiers REFR are 1.36 and 1.76
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.6766666666667 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 2.08 |
Monthly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.59 (-15.87%) | 1.75 | 1.52 - 1.92 | 0.2922 times | Fri 28 November 2025 | 1.89 (-2.58%) | 1.83 | 1.53 - 2.10 | 1.1982 times | Fri 31 October 2025 | 1.94 (22.01%) | 1.61 | 1.40 - 2.70 | 3.0884 times | Tue 30 September 2025 | 1.59 (17.78%) | 1.36 | 1.21 - 1.73 | 0.8322 times | Fri 29 August 2025 | 1.35 (-14.56%) | 1.61 | 1.35 - 1.65 | 0.653 times | Thu 31 July 2025 | 1.58 (-3.66%) | 1.62 | 1.48 - 1.97 | 0.8323 times | Mon 30 June 2025 | 1.64 (-10.38%) | 1.80 | 1.57 - 2.09 | 0.7303 times | Fri 30 May 2025 | 1.83 (74.29%) | 1.05 | 1.03 - 2.00 | 1.1179 times | Wed 30 April 2025 | 1.05 (-7.08%) | 1.11 | 0.93 - 1.20 | 0.6534 times | Mon 31 March 2025 | 1.13 (-16.3%) | 1.32 | 1.10 - 1.42 | 0.6021 times | Fri 28 February 2025 | 1.35 (-12.34%) | 1.54 | 1.30 - 1.69 | 0.6529 times |
Yearly price and charts ResearchFrontiers
Strong yearly Stock price targets for ResearchFrontiers REFR are 0.38 and 2.15
| Yearly Target 1 | -0.03 |
| Yearly Target 2 | 0.78 |
| Yearly Target 3 | 1.74 |
| Yearly Target 4 | 2.55 |
| Yearly Target 5 | 3.51 |
Yearly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.59 (-7.02%) | 1.70 | 0.93 - 2.70 | 0.4895 times | Tue 31 December 2024 | 1.71 (69.31%) | 1.00 | 0.93 - 2.41 | 0.4187 times | Fri 29 December 2023 | 1.01 (-47.12%) | 1.96 | 0.90 - 2.30 | 0.4101 times | Fri 30 December 2022 | 1.91 (11.05%) | 1.78 | 1.34 - 2.85 | 0.4539 times | Fri 31 December 2021 | 1.72 (-38.79%) | 2.81 | 1.65 - 5.66 | 2.265 times | Thu 31 December 2020 | 2.81 (-6.64%) | 3.04 | 1.66 - 5.70 | 2.3333 times | Tue 31 December 2019 | 3.01 (92.95%) | 1.55 | 1.48 - 5.38 | 1.8991 times | Mon 31 December 2018 | 1.56 (43.12%) | 1.10 | 0.60 - 1.95 | 0.6648 times | Wed 27 December 2017 | 1.09 (-40.11%) | 1.82 | 0.86 - 2.15 | 0.6004 times | Fri 30 December 2016 | 1.82 (-65.07%) | 5.15 | 1.65 - 5.20 | 0.4653 times | Thu 31 December 2015 | 5.21 (0%) | 5.17 | 4.34 - 5.40 | 0.086 times |
Indicator Analysis of ResearchFrontiers
Tomorrow's movement Prediction of Research Frontiers REFR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Research Frontiers REFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Research Frontiers REFR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ResearchFrontiers (REFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ResearchFrontiers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ResearchFrontiers in short term and the sell signal is strong.
ResearchFrontiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ResearchFrontiers in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ResearchFrontiers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and ResearchFrontiers REFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ResearchFrontiers REFR stock. Volume based technical analysis of ResearchFrontiers REFR stock is negative.
ResearchFrontiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Research Frontiers REFR
DMA (daily moving average) of Research Frontiers REFR
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Research Frontiers REFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.66 | 1.68 |
| 12 day EMA | 1.72 | 1.74 | 1.76 |
| 20 day EMA | 1.74 | 1.76 | 1.77 |
| 35 day EMA | 1.74 | 1.75 | 1.76 |
| 50 day EMA | 1.73 | 1.74 | 1.74 |
SMA (simple moving average) of Research Frontiers REFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.65 | 1.7 |
| 12 day SMA | 1.78 | 1.8 | 1.8 |
| 20 day SMA | 1.76 | 1.76 | 1.76 |
| 35 day SMA | 1.79 | 1.79 | 1.79 |
| 50 day SMA | 1.76 | 1.76 | 1.76 |
| 100 day SMA | 1.62 | 1.62 | 1.62 |
| 150 day SMA | 1.64 | 1.64 | 1.64 |
| 200 day SMA | 1.52 | 1.52 | 1.52 |
Videos related to: ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
