ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets ResearchFrontiers

Strong intraday Stock price targets for ResearchFrontiers are 1.59 and 1.7

Intraday Target 11.5
Intraday Target 21.56
Intraday Target 31.6066666666667
Intraday Target 41.67
Intraday Target 51.72

Daily price and volume Research Frontiers

Date Closing Open Range Volume
Fri 27 December 2024 1.63 (0%) 1.60 1.54 - 1.65 0.6269 times
Thu 26 December 2024 1.63 (-1.21%) 1.60 1.60 - 1.70 0.5753 times
Tue 24 December 2024 1.65 (2.48%) 1.59 1.59 - 1.65 0.2428 times
Mon 23 December 2024 1.61 (-0.62%) 1.65 1.61 - 1.70 0.1902 times
Fri 20 December 2024 1.62 (3.18%) 1.56 1.56 - 1.74 1.8268 times
Thu 19 December 2024 1.57 (2.61%) 1.57 1.55 - 1.60 1.5926 times
Wed 18 December 2024 1.53 (-11.56%) 1.71 1.53 - 1.91 1.2767 times
Tue 17 December 2024 1.73 (-2.81%) 1.80 1.68 - 1.80 1.6662 times
Mon 16 December 2024 1.78 (-2.73%) 1.80 1.75 - 1.84 1.0199 times
Fri 13 December 2024 1.83 (0.55%) 1.90 1.75 - 1.90 0.9827 times
Thu 12 December 2024 1.82 (-2.15%) 1.83 1.80 - 1.91 0.8278 times

 Daily chart ResearchFrontiers

Weekly price and charts ResearchFrontiers

Strong weekly Stock price targets for ResearchFrontiers REFR are 1.51 and 1.67

Weekly Target 11.46
Weekly Target 21.55
Weekly Target 31.6233333333333
Weekly Target 41.71
Weekly Target 51.78

Weekly price and volumes for Research Frontiers

Date Closing Open Range Volume
Fri 27 December 2024 1.63 (0.62%) 1.65 1.54 - 1.70 0.4683 times
Fri 20 December 2024 1.62 (-11.48%) 1.80 1.53 - 1.91 2.1143 times
Fri 13 December 2024 1.83 (-5.67%) 1.87 1.75 - 1.95 0.9386 times
Tue 26 November 2024 1.94 (0%) 1.92 1.85 - 1.95 0.2138 times
Tue 26 November 2024 1.94 (3.74%) 1.90 1.85 - 2.02 0.5195 times
Fri 22 November 2024 1.87 (-5.08%) 2.01 1.85 - 2.09 1.2736 times
Fri 15 November 2024 1.97 (-13.97%) 2.24 1.92 - 2.28 1.4492 times
Fri 08 November 2024 2.29 (6.51%) 2.11 2.08 - 2.31 1.0855 times
Fri 01 November 2024 2.15 (-1.83%) 2.22 2.07 - 2.22 1.1551 times
Fri 25 October 2024 2.19 (8.96%) 2.04 1.94 - 2.21 0.7822 times
Fri 18 October 2024 2.01 (1.52%) 2.03 1.97 - 2.10 1.001 times

 weekly chart ResearchFrontiers

Monthly price and charts ResearchFrontiers

Strong monthly Stock price targets for ResearchFrontiers REFR are 1.37 and 1.79

Monthly Target 11.28
Monthly Target 21.46
Monthly Target 31.7033333333333
Monthly Target 41.88
Monthly Target 52.12

Monthly price and volumes Research Frontiers

Date Closing Open Range Volume
Fri 27 December 2024 1.63 (-15.98%) 1.87 1.53 - 1.95 0.5388 times
Tue 26 November 2024 1.94 (-11.82%) 2.15 1.85 - 2.31 0.7145 times
Thu 31 October 2024 2.20 (0.46%) 2.21 1.91 - 2.30 0.5569 times
Mon 30 September 2024 2.19 (1.39%) 2.22 1.83 - 2.35 0.6855 times
Fri 30 August 2024 2.16 (9.64%) 1.97 1.79 - 2.39 0.7717 times
Wed 31 July 2024 1.97 (7.07%) 1.91 1.79 - 2.17 0.7545 times
Fri 28 June 2024 1.84 (-12.8%) 2.11 1.65 - 2.41 1.5092 times
Fri 31 May 2024 2.11 (36.13%) 1.58 1.51 - 2.25 1.7674 times
Tue 30 April 2024 1.55 (19.23%) 1.33 1.16 - 1.75 0.9945 times
Thu 28 March 2024 1.30 (32.65%) 1.00 0.98 - 1.57 1.7069 times
Thu 29 February 2024 0.98 (-3.92%) 1.05 0.93 - 1.09 0.6906 times

 monthly chart ResearchFrontiers

Indicator Analysis of ResearchFrontiers

Tomorrow's movement Prediction of Research Frontiers REFR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Research Frontiers REFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Research Frontiers REFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 27 December 2024

Munafa value: 60 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ResearchFrontiers (REFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ResearchFrontiers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ResearchFrontiers in short term and the sell signal is strong.

ResearchFrontiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ResearchFrontiers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ResearchFrontiers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.66 and ResearchFrontiers REFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ResearchFrontiers REFR stock. Volume based technical analysis of ResearchFrontiers REFR stock is negative.

ResearchFrontiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Research Frontiers REFR

DMA (daily moving average) of Research Frontiers REFR

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.69
20 day DMA 1.78
35 day DMA 1.92
50 day DMA 1.96
100 day DMA 2.04
150 day DMA 2.01
200 day DMA 1.89

EMA (exponential moving average) of Research Frontiers REFR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.641.641.64
12 day EMA1.71.711.72
20 day EMA1.761.771.79
35 day EMA1.841.851.86
50 day EMA1.951.961.97

SMA (simple moving average) of Research Frontiers REFR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.621.6
12 day SMA1.691.711.73
20 day SMA1.781.791.81
35 day SMA1.921.931.95
50 day SMA1.961.961.97
100 day SMA2.042.052.05
150 day SMA2.012.012.01
200 day SMA1.891.891.89

Videos related to: ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top