ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets ResearchFrontiers

Strong intraday Stock price targets for ResearchFrontiers are 1.24 and 1.34

Intraday Target 11.16
Intraday Target 21.22
Intraday Target 31.2633333333333
Intraday Target 41.32
Intraday Target 51.36

Daily price and volume Research Frontiers

Date Closing Open Range Volume
Thu 22 January 2026 1.27 (2.42%) 1.22 1.21 - 1.31 2.298 times
Wed 21 January 2026 1.24 (-2.36%) 1.23 1.21 - 1.30 1.4466 times
Tue 20 January 2026 1.27 (-4.51%) 1.32 1.25 - 1.34 0.8514 times
Fri 16 January 2026 1.33 (0.76%) 1.33 1.30 - 1.38 0.8886 times
Thu 15 January 2026 1.32 (-2.94%) 1.35 1.30 - 1.40 0.3988 times
Wed 14 January 2026 1.36 (2.26%) 1.34 1.32 - 1.37 0.4402 times
Tue 13 January 2026 1.33 (3.91%) 1.31 1.31 - 1.34 0.3017 times
Mon 12 January 2026 1.28 (2.4%) 1.28 1.28 - 1.34 0.4608 times
Fri 09 January 2026 1.25 (-1.57%) 1.27 1.20 - 1.35 1.7731 times
Thu 08 January 2026 1.27 (-1.55%) 1.31 1.27 - 1.34 1.1407 times
Wed 07 January 2026 1.29 (-2.27%) 1.35 1.27 - 1.43 0.4794 times

 Daily chart ResearchFrontiers

Weekly price and charts ResearchFrontiers

Strong weekly Stock price targets for ResearchFrontiers REFR are 1.18 and 1.31

Weekly Target 11.14
Weekly Target 21.21
Weekly Target 31.2733333333333
Weekly Target 41.34
Weekly Target 51.4

Weekly price and volumes for Research Frontiers

Date Closing Open Range Volume
Thu 22 January 2026 1.27 (-4.51%) 1.32 1.21 - 1.34 0.9094 times
Fri 16 January 2026 1.33 (6.4%) 1.28 1.28 - 1.40 0.4927 times
Fri 09 January 2026 1.25 (-2.34%) 1.28 1.20 - 1.44 0.9343 times
Fri 02 January 2026 1.28 (-7.25%) 1.36 1.26 - 1.45 1.3461 times
Fri 26 December 2025 1.38 (-5.48%) 1.50 1.30 - 1.54 1.0325 times
Fri 19 December 2025 1.46 (-5.19%) 1.52 1.27 - 1.59 1.4328 times
Fri 12 December 2025 1.54 (-4.94%) 1.64 1.52 - 1.69 0.8689 times
Fri 05 December 2025 1.62 (-14.29%) 1.75 1.52 - 1.92 0.8857 times
Fri 28 November 2025 1.89 (-5.03%) 1.91 1.84 - 2.10 0.9687 times
Fri 21 November 2025 1.99 (9.94%) 1.77 1.58 - 2.00 1.129 times
Fri 14 November 2025 1.81 (14.56%) 1.58 1.53 - 1.93 1.5272 times

 weekly chart ResearchFrontiers

Monthly price and charts ResearchFrontiers

Strong monthly Stock price targets for ResearchFrontiers REFR are 1.12 and 1.36

Monthly Target 11.06
Monthly Target 21.17
Monthly Target 31.3033333333333
Monthly Target 41.41
Monthly Target 51.54

Monthly price and volumes Research Frontiers

Date Closing Open Range Volume
Thu 22 January 2026 1.27 (-3.05%) 1.31 1.20 - 1.44 0.5855 times
Wed 31 December 2025 1.31 (-30.69%) 1.75 1.26 - 1.92 1.2449 times
Fri 28 November 2025 1.89 (-2.58%) 1.83 1.53 - 2.10 1.075 times
Fri 31 October 2025 1.94 (22.01%) 1.61 1.40 - 2.70 2.7709 times
Tue 30 September 2025 1.59 (17.78%) 1.36 1.21 - 1.73 0.7467 times
Fri 29 August 2025 1.35 (-14.56%) 1.61 1.35 - 1.65 0.5859 times
Thu 31 July 2025 1.58 (-3.66%) 1.62 1.48 - 1.97 0.7467 times
Mon 30 June 2025 1.64 (-10.38%) 1.80 1.57 - 2.09 0.6552 times
Fri 30 May 2025 1.83 (74.29%) 1.05 1.03 - 2.00 1.003 times
Wed 30 April 2025 1.05 (-7.08%) 1.11 0.93 - 1.20 0.5863 times
Mon 31 March 2025 1.13 (-16.3%) 1.32 1.10 - 1.42 0.5402 times

 monthly chart ResearchFrontiers

Yearly price and charts ResearchFrontiers

Strong yearly Stock price targets for ResearchFrontiers REFR are 1.12 and 1.36

Yearly Target 11.06
Yearly Target 21.17
Yearly Target 31.3033333333333
Yearly Target 41.41
Yearly Target 51.54

Yearly price and volumes Research Frontiers

Date Closing Open Range Volume
Thu 22 January 2026 1.27 (-3.05%) 1.31 1.20 - 1.44 0.0292 times
Wed 31 December 2025 1.31 (-23.39%) 1.70 0.93 - 2.70 0.5583 times
Tue 31 December 2024 1.71 (69.31%) 1.00 0.93 - 2.41 0.4357 times
Fri 29 December 2023 1.01 (-47.12%) 1.96 0.90 - 2.30 0.4267 times
Fri 30 December 2022 1.91 (11.05%) 1.78 1.34 - 2.85 0.4723 times
Fri 31 December 2021 1.72 (-38.79%) 2.81 1.65 - 5.66 2.357 times
Thu 31 December 2020 2.81 (-6.64%) 3.04 1.66 - 5.70 2.4281 times
Tue 31 December 2019 3.01 (92.95%) 1.55 1.48 - 5.38 1.9762 times
Mon 31 December 2018 1.56 (43.12%) 1.10 0.60 - 1.95 0.6918 times
Wed 27 December 2017 1.09 (-40.11%) 1.82 0.86 - 2.15 0.6247 times
Fri 30 December 2016 1.82 (-65.07%) 5.15 1.65 - 5.20 0.4842 times

Indicator Analysis of ResearchFrontiers

Tomorrow's movement Prediction of Research Frontiers REFR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Research Frontiers REFR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Research Frontiers REFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Research Frontiers REFR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Research Frontiers REFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.31

Munafa value: 45 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ResearchFrontiers (REFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ResearchFrontiers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ResearchFrontiers in short term but the buy signal is initial and weak.

ResearchFrontiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ResearchFrontiers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ResearchFrontiers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.28 and ResearchFrontiers REFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ResearchFrontiers REFR stock. Volume based technical analysis of ResearchFrontiers REFR stock is negative.

ResearchFrontiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Research Frontiers REFR

DMA (daily moving average) of Research Frontiers REFR

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.29
20 day DMA 1.32
35 day DMA 1.41
50 day DMA 1.53
100 day DMA 1.57
150 day DMA 1.58
200 day DMA 1.54

EMA (exponential moving average) of Research Frontiers REFR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.281.3
12 day EMA1.31.311.32
20 day EMA1.341.351.36
35 day EMA1.421.431.44
50 day EMA1.531.541.55

SMA (simple moving average) of Research Frontiers REFR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.31.32
12 day SMA1.291.31.3
20 day SMA1.321.321.34
35 day SMA1.411.431.45
50 day SMA1.531.541.55
100 day SMA1.571.571.57
150 day SMA1.581.581.58
200 day SMA1.541.541.54

Videos related to: ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top