Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do ESEA
- Forcast & Targets ESEA
- ESEA Experts view
- Tomorrow's Movement ESEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Euroseas
Strong intraday Stock price targets for Euroseas are 35.27 and 37.34
Intraday Target 1 | 33.57 |
Intraday Target 2 | 34.89 |
Intraday Target 3 | 35.643333333333 |
Intraday Target 4 | 36.96 |
Intraday Target 5 | 37.71 |
Daily price and volume Euroseas
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 36.20 (6.07%) | 34.34 | 34.33 - 36.40 | 1.0444 times | Mon 30 December 2024 | 34.13 (-1.73%) | 34.50 | 33.45 - 34.50 | 0.917 times | Fri 27 December 2024 | 34.73 (-1.42%) | 35.05 | 34.31 - 35.30 | 0.5124 times | Thu 26 December 2024 | 35.23 (-0.84%) | 35.10 | 34.76 - 35.46 | 0.4106 times | Tue 24 December 2024 | 35.53 (2.87%) | 34.79 | 34.33 - 36.00 | 0.6963 times | Mon 23 December 2024 | 34.54 (0.94%) | 34.00 | 33.80 - 35.10 | 0.5977 times | Fri 20 December 2024 | 34.22 (3.41%) | 32.95 | 32.95 - 34.66 | 1.0185 times | Thu 19 December 2024 | 33.09 (-2.27%) | 33.86 | 32.93 - 34.32 | 1.9627 times | Wed 18 December 2024 | 33.86 (-0.76%) | 34.12 | 33.17 - 34.82 | 1.6768 times | Tue 17 December 2024 | 34.12 (-2.29%) | 34.47 | 33.50 - 34.81 | 1.1637 times | Mon 16 December 2024 | 34.92 (-2.08%) | 35.70 | 34.89 - 35.70 | 0.9361 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 34.83 and 37.78
Weekly Target 1 | 32.4 |
Weekly Target 2 | 34.3 |
Weekly Target 3 | 35.35 |
Weekly Target 4 | 37.25 |
Weekly Target 5 | 38.3 |
Weekly price and volumes for Euroseas
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 36.20 (4.23%) | 34.50 | 33.45 - 36.40 | 0.6641 times | Fri 27 December 2024 | 34.73 (1.49%) | 34.00 | 33.80 - 36.00 | 0.7506 times | Fri 20 December 2024 | 34.22 (-4.04%) | 35.70 | 32.93 - 35.70 | 2.288 times | Fri 13 December 2024 | 35.66 (-9.45%) | 38.64 | 35.50 - 39.11 | 1.1673 times | Tue 26 November 2024 | 39.38 (0%) | 40.35 | 39.18 - 40.95 | 0.1593 times | Tue 26 November 2024 | 39.38 (-2.77%) | 40.51 | 39.13 - 40.95 | 0.4039 times | Fri 22 November 2024 | 40.50 (-5.31%) | 43.02 | 38.47 - 43.45 | 1.4275 times | Fri 15 November 2024 | 42.77 (2.62%) | 41.49 | 39.67 - 43.00 | 1.4048 times | Fri 08 November 2024 | 41.68 (1.14%) | 41.20 | 40.21 - 42.72 | 0.8165 times | Fri 01 November 2024 | 41.21 (-1.74%) | 41.81 | 40.05 - 41.93 | 0.918 times | Fri 25 October 2024 | 41.94 (-3.16%) | 43.29 | 41.58 - 43.93 | 1.0266 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 31.48 and 37.66
Monthly Target 1 | 29.9 |
Monthly Target 2 | 33.05 |
Monthly Target 3 | 36.08 |
Monthly Target 4 | 39.23 |
Monthly Target 5 | 42.26 |
Monthly price and volumes Euroseas
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 36.20 (-8.08%) | 38.64 | 32.93 - 39.11 | 1.0613 times | Tue 26 November 2024 | 39.38 (-4.9%) | 41.62 | 38.47 - 43.45 | 0.9439 times | Thu 31 October 2024 | 41.41 (-15.23%) | 48.80 | 40.05 - 50.92 | 1.5149 times | Mon 30 September 2024 | 48.85 (7.98%) | 45.22 | 40.93 - 49.80 | 1.0597 times | Fri 30 August 2024 | 45.24 (22.34%) | 36.83 | 34.36 - 48.50 | 1.4011 times | Wed 31 July 2024 | 36.98 (5.93%) | 35.39 | 35.33 - 42.46 | 0.8929 times | Fri 28 June 2024 | 34.91 (-8.32%) | 37.82 | 34.57 - 41.54 | 0.6283 times | Fri 31 May 2024 | 38.08 (12.73%) | 33.73 | 33.40 - 40.49 | 0.9176 times | Tue 30 April 2024 | 33.78 (-5.77%) | 36.20 | 32.69 - 38.38 | 0.6444 times | Thu 28 March 2024 | 35.85 (-7.84%) | 38.80 | 33.14 - 40.40 | 0.9359 times | Thu 29 February 2024 | 38.90 (-2.11%) | 39.74 | 31.14 - 42.29 | 1.6682 times |
Indicator Analysis of Euroseas
Tomorrow's movement Prediction of Euroseas ESEA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euroseas ESEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euroseas ESEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Euroseas (ESEA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Euroseas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Euroseas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.3 and Euroseas ESEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
DMA period | DMA value |
5 day DMA | 35.16 |
12 day DMA | 34.69 |
20 day DMA | 36.15 |
35 day DMA | 38.35 |
50 day DMA | 39.53 |
100 day DMA | 42.09 |
150 day DMA | 40.61 |
200 day DMA | 39.39 |
EMA (exponential moving average) of Euroseas ESEA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.14 | 34.61 | 34.85 |
12 day EMA | 35.37 | 35.22 | 35.42 |
20 day EMA | 36.23 | 36.23 | 36.45 |
35 day EMA | 37.69 | 37.78 | 38 |
50 day EMA | 39.45 | 39.58 | 39.8 |
SMA (simple moving average) of Euroseas ESEA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.16 | 34.83 | 34.85 |
12 day SMA | 34.69 | 34.65 | 34.79 |
20 day SMA | 36.15 | 36.31 | 36.72 |
35 day SMA | 38.35 | 38.5 | 38.69 |
50 day SMA | 39.53 | 39.7 | 39.89 |
100 day SMA | 42.09 | 42.09 | 42.11 |
150 day SMA | 40.61 | 40.61 | 40.63 |
200 day SMA | 39.39 | 39.4 | 39.41 |