Munafa Stock Market Course + Intraday & FNO calls 
Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do ESEA
- Forcast & Targets ESEA
- ESEA Experts view
- Tomorrow's Movement ESEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Euroseas
Strong intraday Stock price targets for Euroseas are 55.91 and 57.89
| Intraday Target 1 | 54.37 |
| Intraday Target 2 | 55.46 |
| Intraday Target 3 | 56.35 |
| Intraday Target 4 | 57.44 |
| Intraday Target 5 | 58.33 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.55 (0%) | 55.65 | 55.26 - 57.24 | 0.4241 times | Fri 13 February 2026 | 56.55 (1.78%) | 55.65 | 55.26 - 57.24 | 0.4241 times | Thu 12 February 2026 | 55.56 (-3.31%) | 57.55 | 54.75 - 58.02 | 0.8351 times | Wed 11 February 2026 | 57.46 (1.38%) | 57.03 | 55.76 - 58.49 | 1.5934 times | Tue 10 February 2026 | 56.68 (5.94%) | 54.85 | 54.22 - 57.00 | 1.3049 times | Mon 09 February 2026 | 53.50 (0%) | 53.38 | 53.25 - 55.21 | 0.8677 times | Fri 06 February 2026 | 53.50 (0.75%) | 54.01 | 52.98 - 54.61 | 0.9689 times | Thu 05 February 2026 | 53.10 (-0.58%) | 53.05 | 52.37 - 54.41 | 0.9623 times | Wed 04 February 2026 | 53.41 (-3.5%) | 55.50 | 51.65 - 55.51 | 1.5169 times | Tue 03 February 2026 | 55.35 (-2.07%) | 57.14 | 54.38 - 57.14 | 1.1026 times | Mon 02 February 2026 | 56.52 (-1.15%) | 57.12 | 56.00 - 57.99 | 1.0472 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 55.91 and 57.89
| Weekly Target 1 | 54.37 |
| Weekly Target 2 | 55.46 |
| Weekly Target 3 | 56.35 |
| Weekly Target 4 | 57.44 |
| Weekly Target 5 | 58.33 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.55 (0%) | 55.65 | 55.26 - 57.24 | 0.0945 times | Fri 13 February 2026 | 56.55 (5.7%) | 53.38 | 53.25 - 58.49 | 1.12 times | Fri 06 February 2026 | 53.50 (-6.44%) | 57.12 | 51.65 - 57.99 | 1.2476 times | Fri 30 January 2026 | 57.18 (7.2%) | 53.50 | 53.14 - 58.55 | 0.8863 times | Fri 23 January 2026 | 53.34 (-0.98%) | 53.20 | 52.48 - 54.40 | 0.8012 times | Fri 16 January 2026 | 53.87 (-2.16%) | 55.20 | 53.48 - 57.70 | 1.2818 times | Fri 09 January 2026 | 55.06 (1.55%) | 54.30 | 53.00 - 56.22 | 1.3421 times | Fri 02 January 2026 | 54.22 (-0.35%) | 54.50 | 53.26 - 57.10 | 1.1393 times | Fri 26 December 2025 | 54.41 (0.74%) | 53.72 | 51.00 - 55.42 | 0.7765 times | Fri 19 December 2025 | 54.01 (-2.05%) | 56.00 | 52.82 - 58.90 | 1.3108 times | Fri 12 December 2025 | 55.14 (-10.75%) | 62.13 | 54.90 - 63.99 | 1.3508 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 50.68 and 57.52
| Monthly Target 1 | 48.72 |
| Monthly Target 2 | 52.64 |
| Monthly Target 3 | 55.563333333333 |
| Monthly Target 4 | 59.48 |
| Monthly Target 5 | 62.4 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.55 (-1.1%) | 57.12 | 51.65 - 58.49 | 0.4545 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.8379 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 1.0854 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.9269 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 1.0438 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 1.2066 times | Fri 29 August 2025 | 62.27 (20.33%) | 51.48 | 48.89 - 65.50 | 1.4978 times | Thu 31 July 2025 | 51.75 (15.72%) | 44.79 | 44.79 - 53.05 | 1.2694 times | Mon 30 June 2025 | 44.72 (16.67%) | 38.68 | 38.00 - 50.82 | 1.0265 times | Fri 30 May 2025 | 38.33 (23.13%) | 31.13 | 30.72 - 39.40 | 0.6511 times | Wed 30 April 2025 | 31.13 (1.57%) | 30.65 | 26.30 - 31.99 | 0.7247 times |
Yearly price and charts Euroseas
Strong yearly Stock price targets for Euroseas ESEA are 54.1 and 61
| Yearly Target 1 | 48.68 |
| Yearly Target 2 | 52.62 |
| Yearly Target 3 | 55.583333333333 |
| Yearly Target 4 | 59.52 |
| Yearly Target 5 | 62.48 |
Yearly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.55 (3.57%) | 54.99 | 51.65 - 58.55 | 0.0366 times | Wed 31 December 2025 | 54.60 (50.83%) | 36.27 | 26.30 - 66.00 | 0.3533 times | Tue 31 December 2024 | 36.20 (16.21%) | 31.70 | 31.14 - 50.92 | 0.3935 times | Fri 29 December 2023 | 31.15 (68.83%) | 18.70 | 16.88 - 34.69 | 0.2957 times | Fri 30 December 2022 | 18.45 (-25.93%) | 25.53 | 18.25 - 35.47 | 0.7659 times | Fri 31 December 2021 | 24.91 (358.75%) | 5.45 | 5.29 - 39.17 | 1.2109 times | Thu 31 December 2020 | 5.43 (33.42%) | 4.00 | 1.23 - 6.22 | 1.7375 times | Tue 31 December 2019 | 4.07 (481.43%) | 0.66 | 0.33 - 4.48 | 0.9232 times | Mon 31 December 2018 | 0.70 (-59.3%) | 1.75 | 0.53 - 3.87 | 2.5617 times | Wed 27 December 2017 | 1.72 (1.78%) | 1.75 | 1.13 - 2.73 | 1.7217 times | Fri 30 December 2016 | 1.69 (-33.73%) | 2.60 | 1.04 - 8.07 | 3.9689 times |
Indicator Analysis of Euroseas
Tomorrow's movement Prediction of Euroseas ESEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euroseas ESEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Euroseas ESEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Euroseas (ESEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Euroseas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.13 and Euroseas ESEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 56.56 |
| 12 day DMA | 55.45 |
| 20 day DMA | 55.14 |
| 35 day DMA | 55.02 |
| 50 day DMA | 55.62 |
| 100 day DMA | 56.85 |
| 150 day DMA | 57.11 |
| 200 day DMA | 53.12 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.16 | 55.96 | 55.67 |
| 12 day EMA | 55.67 | 55.51 | 55.32 |
| 20 day EMA | 55.51 | 55.4 | 55.28 |
| 35 day EMA | 55.77 | 55.72 | 55.67 |
| 50 day EMA | 56.14 | 56.12 | 56.1 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.56 | 55.95 | 55.34 |
| 12 day SMA | 55.45 | 55.57 | 55.59 |
| 20 day SMA | 55.14 | 55.01 | 54.94 |
| 35 day SMA | 55.02 | 54.96 | 54.91 |
| 50 day SMA | 55.62 | 55.73 | 55.83 |
| 100 day SMA | 56.85 | 56.91 | 56.99 |
| 150 day SMA | 57.11 | 57.06 | 57.01 |
| 200 day SMA | 53.12 | 52.99 | 52.86 |
Videos related to: Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
