Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do ESEA
- Forcast & Targets ESEA
- ESEA Experts view
- Tomorrow's Movement ESEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Euroseas
Strong intraday Stock price targets for Euroseas are 30.76 and 32.17
| Intraday Target 1 | 29.69 |
| Intraday Target 2 | 30.41 |
| Intraday Target 3 | 31.1 |
| Intraday Target 4 | 31.82 |
| Intraday Target 5 | 32.51 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 31.13 (0.81%) | 31.03 | 30.38 - 31.79 | 2.2863 times |
| Thu 24 April 2025 | 30.88 (9.43%) | 30.22 | 30.22 - 31.70 | 2.3991 times |
| Tue 22 April 2025 | 28.22 (-3.36%) | 29.20 | 28.22 - 29.20 | 0 times |
| Mon 21 April 2025 | 29.20 (-0.68%) | 29.45 | 28.52 - 29.45 | 1.5276 times |
| Thu 17 April 2025 | 29.40 (1.66%) | 29.07 | 28.87 - 29.53 | 2.7167 times |
| Wed 16 April 2025 | 28.92 (0%) | 28.79 | 28.67 - 29.28 | 0 times |
| Wed 16 April 2025 | 28.92 (0%) | 28.79 | 28.67 - 29.28 | 1.0702 times |
| Wed 16 April 2025 | 28.92 (0%) | 28.79 | 28.67 - 29.28 | 0 times |
| Wed 16 April 2025 | 28.92 (0%) | 28.79 | 28.67 - 29.28 | 0 times |
| Wed 16 April 2025 | 28.92 (0%) | 28.79 | 28.67 - 29.28 | 0 times |
| Wed 16 April 2025 | 28.92 (0%) | 28.79 | 28.67 - 29.28 | 0 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 29.68 and 33.25
| Weekly Target 1 | 26.81 |
| Weekly Target 2 | 28.97 |
| Weekly Target 3 | 30.38 |
| Weekly Target 4 | 32.54 |
| Weekly Target 5 | 33.95 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 31.13 (5.88%) | 29.45 | 28.22 - 31.79 | 5.6125 times |
| Thu 17 April 2025 | 29.40 (1.66%) | 28.79 | 28.67 - 29.53 | 2.4541 times |
| Wed 16 April 2025 | 28.92 (0%) | 28.79 | 28.67 - 29.28 | 0.9667 times |
| Wed 16 April 2025 | 28.92 (0%) | 28.79 | 28.67 - 29.28 | 0 times |
| Wed 16 April 2025 | 28.92 (0%) | 28.79 | 28.67 - 29.28 | 0 times |
| Wed 16 April 2025 | 28.92 (0%) | 28.79 | 28.67 - 29.28 | 0 times |
| Wed 16 April 2025 | 28.92 (0%) | 28.79 | 28.67 - 29.28 | 0 times |
| Wed 16 April 2025 | 28.92 (0%) | 28.79 | 28.67 - 29.28 | 0 times |
| Wed 16 April 2025 | 28.92 (0%) | 28.79 | 28.67 - 29.28 | 0.9667 times |
| Wed 16 April 2025 | 28.92 (0%) | 28.79 | 28.67 - 29.28 | 0 times |
| Wed 16 April 2025 | 28.92 (0%) | 28.79 | 28.67 - 29.28 | 0 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 28.72 and 34.41
| Monthly Target 1 | 24.12 |
| Monthly Target 2 | 27.62 |
| Monthly Target 3 | 29.806666666667 |
| Monthly Target 4 | 33.31 |
| Monthly Target 5 | 35.5 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 31.13 (1.57%) | 30.65 | 26.30 - 31.99 | 0.717 times |
| Mon 31 March 2025 | 30.65 (-13.42%) | 35.51 | 28.36 - 35.85 | 0.9312 times |
| Fri 28 February 2025 | 35.40 (14.16%) | 30.80 | 30.21 - 35.86 | 0.7293 times |
| Fri 31 January 2025 | 31.01 (-14.34%) | 36.27 | 30.65 - 37.83 | 1.1237 times |
| Tue 31 December 2024 | 36.20 (-8.08%) | 38.64 | 32.93 - 39.11 | 1.0034 times |
| Tue 26 November 2024 | 39.38 (-4.9%) | 41.62 | 38.47 - 43.45 | 0.8925 times |
| Thu 31 October 2024 | 41.41 (-15.23%) | 48.80 | 40.05 - 50.92 | 1.4322 times |
| Mon 30 September 2024 | 48.85 (7.98%) | 45.22 | 40.93 - 49.80 | 1.0019 times |
| Fri 30 August 2024 | 45.24 (22.34%) | 36.83 | 34.36 - 48.50 | 1.3247 times |
| Wed 31 July 2024 | 36.98 (5.93%) | 35.39 | 35.33 - 42.46 | 0.8442 times |
| Fri 28 June 2024 | 34.91 (-8.32%) | 37.82 | 34.57 - 41.54 | 0.594 times |
Yearly price and charts Euroseas
Strong yearly Stock price targets for Euroseas ESEA are 22.95 and 34.48
| Yearly Target 1 | 20.22 |
| Yearly Target 2 | 25.68 |
| Yearly Target 3 | 31.753333333333 |
| Yearly Target 4 | 37.21 |
| Yearly Target 5 | 43.28 |
Yearly price and volumes Euroseas
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 31.13 (-14.01%) | 36.27 | 26.30 - 37.83 | 0.0808 times |
| Tue 31 December 2024 | 36.20 (16.21%) | 31.70 | 31.14 - 50.92 | 0.2911 times |
| Fri 29 December 2023 | 31.15 (68.83%) | 18.70 | 16.88 - 34.69 | 0.2159 times |
| Fri 30 December 2022 | 18.45 (-25.93%) | 25.53 | 18.25 - 35.47 | 0.5593 times |
| Fri 31 December 2021 | 24.91 (358.75%) | 5.45 | 5.29 - 39.17 | 0.8842 times |
| Thu 31 December 2020 | 5.43 (33.42%) | 4.00 | 1.23 - 6.22 | 1.2687 times |
| Tue 31 December 2019 | 4.07 (481.43%) | 0.66 | 0.33 - 4.48 | 0.6741 times |
| Mon 31 December 2018 | 0.70 (-59.3%) | 1.75 | 0.53 - 3.87 | 1.8705 times |
| Wed 27 December 2017 | 1.72 (1.78%) | 1.75 | 1.13 - 2.73 | 1.2572 times |
| Fri 30 December 2016 | 1.69 (-33.73%) | 2.60 | 1.04 - 8.07 | 2.8981 times |
| Thu 31 December 2015 | 2.55 (0%) | 4.44 | 2.55 - 4.96 | 0.007 times |
Indicator Analysis of Euroseas
Tomorrow's movement Prediction of Euroseas ESEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euroseas ESEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euroseas ESEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Euroseas ESEA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Euroseas ESEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.9
Munafa value: 76 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Euroseas (ESEA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Euroseas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Euroseas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.07 and Euroseas ESEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 29.77 |
| 12 day DMA | 29.27 |
| 20 day DMA | 29.18 |
| 35 day DMA | 29.43 |
| 50 day DMA | 30.48 |
| 100 day DMA | 32.09 |
| 150 day DMA | 35.28 |
| 200 day DMA | 37.2 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.05 | 29.51 | 28.83 |
| 12 day EMA | 29.52 | 29.23 | 28.93 |
| 20 day EMA | 29.48 | 29.31 | 29.14 |
| 35 day EMA | 30.04 | 29.98 | 29.93 |
| 50 day EMA | 30.67 | 30.65 | 30.64 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.77 | 29.32 | 28.93 |
| 12 day SMA | 29.27 | 29.09 | 28.93 |
| 20 day SMA | 29.18 | 29.06 | 28.99 |
| 35 day SMA | 29.43 | 29.45 | 29.42 |
| 50 day SMA | 30.48 | 30.54 | 30.58 |
| 100 day SMA | 32.09 | 32.12 | 32.17 |
| 150 day SMA | 35.28 | 35.41 | 35.53 |
| 200 day SMA | 37.2 | 37.24 | 37.28 |
Videos related to: Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
