Munafa Stock Market Course + Intraday & FNO calls 
Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do ESEA
- Forcast & Targets ESEA
- ESEA Experts view
- Tomorrow's Movement ESEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Euroseas
Strong intraday Stock price targets for Euroseas are 54.1 and 55.35
| Intraday Target 1 | 53.74 |
| Intraday Target 2 | 54.45 |
| Intraday Target 3 | 54.993333333333 |
| Intraday Target 4 | 55.7 |
| Intraday Target 5 | 56.24 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 55.15 (-0.36%) | 55.47 | 54.29 - 55.54 | 0.5413 times | Wed 14 January 2026 | 55.35 (2.31%) | 54.54 | 54.33 - 55.92 | 1.2081 times | Tue 13 January 2026 | 54.10 (-2.28%) | 55.39 | 53.92 - 56.42 | 1.0854 times | Mon 12 January 2026 | 55.36 (0.54%) | 55.20 | 53.50 - 57.70 | 1.1384 times | Fri 09 January 2026 | 55.06 (0.2%) | 55.48 | 54.16 - 55.81 | 1.0128 times | Thu 08 January 2026 | 54.95 (-1.42%) | 55.77 | 53.56 - 56.22 | 1.4425 times | Wed 07 January 2026 | 55.74 (2.18%) | 54.75 | 54.00 - 55.78 | 1.091 times | Tue 06 January 2026 | 54.55 (0.83%) | 54.55 | 53.70 - 55.50 | 0.9012 times | Mon 05 January 2026 | 54.10 (-0.22%) | 54.30 | 53.00 - 55.38 | 0.7031 times | Fri 02 January 2026 | 54.22 (-0.7%) | 54.99 | 53.26 - 55.00 | 0.8761 times | Wed 31 December 2025 | 54.60 (-0.8%) | 54.99 | 53.81 - 56.50 | 1.2751 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 52.23 and 56.43
| Weekly Target 1 | 51.25 |
| Weekly Target 2 | 53.2 |
| Weekly Target 3 | 55.45 |
| Weekly Target 4 | 57.4 |
| Weekly Target 5 | 59.65 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 55.15 (0.16%) | 55.20 | 53.50 - 57.70 | 0.839 times | Fri 09 January 2026 | 55.06 (1.55%) | 54.30 | 53.00 - 56.22 | 1.0876 times | Fri 02 January 2026 | 54.22 (-0.35%) | 54.50 | 53.26 - 57.10 | 0.9232 times | Fri 26 December 2025 | 54.41 (0.74%) | 53.72 | 51.00 - 55.42 | 0.6292 times | Fri 19 December 2025 | 54.01 (-2.05%) | 56.00 | 52.82 - 58.90 | 1.0623 times | Fri 12 December 2025 | 55.14 (-10.75%) | 62.13 | 54.90 - 63.99 | 1.0947 times | Fri 05 December 2025 | 61.78 (2.47%) | 59.89 | 59.51 - 64.00 | 1.2408 times | Fri 28 November 2025 | 60.29 (4.09%) | 57.92 | 57.57 - 60.29 | 0.598 times | Fri 21 November 2025 | 57.92 (-3.05%) | 59.56 | 53.44 - 61.82 | 1.6296 times | Fri 14 November 2025 | 59.74 (3.16%) | 58.50 | 56.84 - 61.51 | 0.8955 times | Fri 07 November 2025 | 57.91 (0.64%) | 59.31 | 56.14 - 59.42 | 0.9462 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 54.08 and 58.78
| Monthly Target 1 | 50.58 |
| Monthly Target 2 | 52.87 |
| Monthly Target 3 | 55.283333333333 |
| Monthly Target 4 | 57.57 |
| Monthly Target 5 | 59.98 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 55.15 (1.01%) | 54.99 | 53.00 - 57.70 | 0.4852 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 1.0949 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.935 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 1.053 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 1.2171 times | Fri 29 August 2025 | 62.27 (20.33%) | 51.48 | 48.89 - 65.50 | 1.5109 times | Thu 31 July 2025 | 51.75 (15.72%) | 44.79 | 44.79 - 53.05 | 1.2805 times | Mon 30 June 2025 | 44.72 (16.67%) | 38.68 | 38.00 - 50.82 | 1.0355 times | Fri 30 May 2025 | 38.33 (23.13%) | 31.13 | 30.72 - 39.40 | 0.6568 times | Wed 30 April 2025 | 31.13 (1.57%) | 30.65 | 26.30 - 31.99 | 0.7311 times | Mon 31 March 2025 | 30.65 (-13.42%) | 35.51 | 28.36 - 35.85 | 1.0484 times |
Yearly price and charts Euroseas
Strong yearly Stock price targets for Euroseas ESEA are 54.08 and 58.78
| Yearly Target 1 | 50.58 |
| Yearly Target 2 | 52.87 |
| Yearly Target 3 | 55.283333333333 |
| Yearly Target 4 | 57.57 |
| Yearly Target 5 | 59.98 |
Yearly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 55.15 (1.01%) | 54.99 | 53.00 - 57.70 | 0.0137 times | Wed 31 December 2025 | 54.60 (50.83%) | 36.27 | 26.30 - 66.00 | 0.3541 times | Tue 31 December 2024 | 36.20 (16.21%) | 31.70 | 31.14 - 50.92 | 0.3944 times | Fri 29 December 2023 | 31.15 (68.83%) | 18.70 | 16.88 - 34.69 | 0.2964 times | Fri 30 December 2022 | 18.45 (-25.93%) | 25.53 | 18.25 - 35.47 | 0.7677 times | Fri 31 December 2021 | 24.91 (358.75%) | 5.45 | 5.29 - 39.17 | 1.2137 times | Thu 31 December 2020 | 5.43 (33.42%) | 4.00 | 1.23 - 6.22 | 1.7415 times | Tue 31 December 2019 | 4.07 (481.43%) | 0.66 | 0.33 - 4.48 | 0.9253 times | Mon 31 December 2018 | 0.70 (-59.3%) | 1.75 | 0.53 - 3.87 | 2.5676 times | Wed 27 December 2017 | 1.72 (1.78%) | 1.75 | 1.13 - 2.73 | 1.7257 times | Fri 30 December 2016 | 1.69 (-33.73%) | 2.60 | 1.04 - 8.07 | 3.978 times |
Indicator Analysis of Euroseas
Tomorrow's movement Prediction of Euroseas ESEA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 55.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euroseas ESEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 55 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Euroseas (ESEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Euroseas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.9 and Euroseas ESEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 55 |
| 12 day DMA | 54.85 |
| 20 day DMA | 54.77 |
| 35 day DMA | 56.78 |
| 50 day DMA | 57.37 |
| 100 day DMA | 58.45 |
| 150 day DMA | 55.88 |
| 200 day DMA | 50.4 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.02 | 54.96 | 54.77 |
| 12 day EMA | 55.05 | 55.03 | 54.97 |
| 20 day EMA | 55.39 | 55.41 | 55.42 |
| 35 day EMA | 56.11 | 56.17 | 56.22 |
| 50 day EMA | 57.13 | 57.21 | 57.29 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55 | 54.96 | 55.04 |
| 12 day SMA | 54.85 | 54.96 | 54.88 |
| 20 day SMA | 54.77 | 54.82 | 54.85 |
| 35 day SMA | 56.78 | 56.88 | 56.95 |
| 50 day SMA | 57.37 | 57.41 | 57.46 |
| 100 day SMA | 58.45 | 58.52 | 58.61 |
| 150 day SMA | 55.88 | 55.79 | 55.69 |
| 200 day SMA | 50.4 | 50.27 | 50.15 |
Videos related to: Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
