Munafa Stock Market Course + Intraday & FNO calls 
Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do ESEA
- Forcast & Targets ESEA
- ESEA Experts view
- Tomorrow's Movement ESEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Euroseas
Strong intraday Stock price targets for Euroseas are 64.43 and 65.84
| Intraday Target 1 | 64.16 |
| Intraday Target 2 | 64.7 |
| Intraday Target 3 | 65.566666666667 |
| Intraday Target 4 | 66.11 |
| Intraday Target 5 | 66.98 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 65.25 (-0.85%) | 65.50 | 65.02 - 66.43 | 0.3515 times | Tue 02 June 2026 | 65.81 (-0.51%) | 66.55 | 65.17 - 66.99 | 0.4286 times | Mon 01 June 2026 | 66.15 (3.85%) | 63.80 | 63.76 - 66.97 | 2.248 times | Fri 29 May 2026 | 63.70 (-2.32%) | 65.21 | 62.98 - 66.08 | 0.5338 times | Thu 28 May 2026 | 65.21 (-1.2%) | 65.28 | 64.56 - 66.99 | 0.9331 times | Wed 27 May 2026 | 66.00 (1.04%) | 65.64 | 64.00 - 66.71 | 0.7009 times | Tue 26 May 2026 | 65.32 (0.17%) | 66.00 | 64.51 - 68.45 | 1.2293 times | Fri 22 May 2026 | 65.21 (-12.97%) | 73.96 | 64.12 - 73.96 | 1.8488 times | Thu 21 May 2026 | 74.93 (5.24%) | 73.68 | 72.01 - 78.76 | 1.2217 times | Wed 20 May 2026 | 71.20 (6.22%) | 67.30 | 67.30 - 71.21 | 0.5045 times | Tue 19 May 2026 | 67.03 (-4.05%) | 69.63 | 65.95 - 69.63 | 0.7855 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 64.51 and 67.74
| Weekly Target 1 | 62.1 |
| Weekly Target 2 | 63.68 |
| Weekly Target 3 | 65.333333333333 |
| Weekly Target 4 | 66.91 |
| Weekly Target 5 | 68.56 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 65.25 (2.43%) | 63.80 | 63.76 - 66.99 | 0.748 times | Fri 29 May 2026 | 63.70 (-2.32%) | 66.00 | 62.98 - 68.45 | 0.8392 times | Fri 22 May 2026 | 65.21 (-6.36%) | 69.54 | 64.12 - 78.76 | 1.2283 times | Fri 15 May 2026 | 69.64 (-4.85%) | 73.11 | 65.17 - 73.45 | 0.6028 times | Fri 08 May 2026 | 73.19 (3.71%) | 70.41 | 68.00 - 74.76 | 0.8193 times | Fri 01 May 2026 | 70.57 (3.73%) | 67.67 | 67.11 - 72.92 | 0.7574 times | Fri 24 April 2026 | 68.03 (-5.75%) | 72.95 | 66.29 - 72.95 | 0.7574 times | Fri 17 April 2026 | 72.18 (5.56%) | 67.92 | 67.87 - 74.75 | 1.0651 times | Fri 10 April 2026 | 68.38 (1.63%) | 67.55 | 64.34 - 69.69 | 1.1411 times | Thu 02 April 2026 | 67.28 (10.64%) | 61.20 | 60.08 - 68.50 | 2.0412 times | Fri 27 March 2026 | 60.81 (-7.22%) | 66.34 | 59.55 - 69.00 | 1.3583 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 64.51 and 67.74
| Monthly Target 1 | 62.1 |
| Monthly Target 2 | 63.68 |
| Monthly Target 3 | 65.333333333333 |
| Monthly Target 4 | 66.91 |
| Monthly Target 5 | 68.56 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 65.25 (2.43%) | 63.80 | 63.76 - 66.99 | 0.2782 times | Fri 29 May 2026 | 63.70 (-9.01%) | 70.12 | 62.98 - 78.76 | 1.3681 times | Thu 30 April 2026 | 70.01 (4.73%) | 66.60 | 64.34 - 74.75 | 1.7054 times | Tue 31 March 2026 | 66.85 (-2.75%) | 69.06 | 59.55 - 72.87 | 1.939 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 0.9406 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.6224 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.8063 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.6885 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 0.7552 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 0.8963 times | Fri 29 August 2025 | 62.27 (20.33%) | 51.48 | 48.89 - 65.50 | 1.0787 times |
Yearly price and charts Euroseas
Strong yearly Stock price targets for Euroseas ESEA are 58.45 and 85.56
| Yearly Target 1 | 38.11 |
| Yearly Target 2 | 51.68 |
| Yearly Target 3 | 65.22 |
| Yearly Target 4 | 78.79 |
| Yearly Target 5 | 92.33 |
Yearly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 65.25 (19.51%) | 54.99 | 51.65 - 78.76 | 0.2575 times | Wed 31 December 2025 | 54.60 (50.83%) | 36.27 | 26.30 - 66.00 | 0.3429 times | Tue 31 December 2024 | 36.20 (16.21%) | 31.70 | 31.14 - 50.92 | 0.3812 times | Fri 29 December 2023 | 31.15 (68.83%) | 18.70 | 16.88 - 34.69 | 0.2814 times | Fri 30 December 2022 | 18.45 (-25.93%) | 25.53 | 18.25 - 35.47 | 0.7302 times | Fri 31 December 2021 | 24.91 (358.75%) | 5.45 | 5.29 - 39.17 | 1.1631 times | Thu 31 December 2020 | 5.43 (33.42%) | 4.00 | 1.23 - 6.22 | 1.7124 times | Tue 31 December 2019 | 4.07 (481.43%) | 0.66 | 0.33 - 4.48 | 0.9099 times | Mon 31 December 2018 | 0.70 (-59.3%) | 1.75 | 0.53 - 3.87 | 2.5246 times | Wed 27 December 2017 | 1.72 (1.78%) | 1.75 | 1.13 - 2.73 | 1.6968 times | Fri 30 December 2016 | 1.69 (0%) | 1.78 | 1.04 - 8.07 | 3.9038 times |
Indicator Analysis of Euroseas
Tomorrow's movement Prediction of Euroseas ESEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euroseas ESEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 63, while middle bands are at 66 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Euroseas (ESEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Euroseas in short term and the sell signal is strong.
Euroseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.93 and Euroseas ESEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 65.22 |
| 12 day DMA | 67.14 |
| 20 day DMA | 68.98 |
| 35 day DMA | 69.44 |
| 50 day DMA | 68.49 |
| 100 day DMA | 64.17 |
| 150 day DMA | 61.97 |
| 200 day DMA | 61.52 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.63 | 65.82 | 65.83 |
| 12 day EMA | 66.84 | 67.13 | 67.37 |
| 20 day EMA | 67.72 | 67.98 | 68.21 |
| 35 day EMA | 68.07 | 68.24 | 68.38 |
| 50 day EMA | 68.07 | 68.19 | 68.29 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.22 | 65.37 | 65.28 |
| 12 day SMA | 67.14 | 67.51 | 67.85 |
| 20 day SMA | 68.98 | 69.32 | 69.45 |
| 35 day SMA | 69.44 | 69.57 | 69.68 |
| 50 day SMA | 68.49 | 68.51 | 68.5 |
| 100 day SMA | 64.17 | 64.08 | 63.96 |
| 150 day SMA | 61.97 | 61.9 | 61.83 |
| 200 day SMA | 61.52 | 61.47 | 61.4 |
Videos related to: Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
