Munafa Stock Market Course + Intraday & FNO calls 
Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do ESEA
- Forcast & Targets ESEA
- ESEA Experts view
- Tomorrow's Movement ESEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Euroseas
Strong intraday Stock price targets for Euroseas are 75.54 and 78.51
| Intraday Target 1 | 73.14 |
| Intraday Target 2 | 74.97 |
| Intraday Target 3 | 76.113333333333 |
| Intraday Target 4 | 77.94 |
| Intraday Target 5 | 79.08 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 76.79 (2.35%) | 75.03 | 74.29 - 77.26 | 0.8261 times | Fri 21 August 2026 | 75.03 (0.01%) | 74.85 | 74.75 - 77.08 | 0.9155 times | Thu 20 August 2026 | 75.02 (0.63%) | 74.55 | 74.55 - 76.08 | 0.3385 times | Wed 19 August 2026 | 74.55 (2.38%) | 73.48 | 73.17 - 74.99 | 0.677 times | Tue 18 August 2026 | 72.82 (-5.64%) | 77.11 | 72.47 - 77.11 | 0.8623 times | Mon 17 August 2026 | 77.17 (4.57%) | 75.02 | 75.02 - 79.25 | 1.2923 times | Fri 14 August 2026 | 73.80 (0.29%) | 74.34 | 72.00 - 75.73 | 1.5435 times | Thu 13 August 2026 | 73.59 (-1.19%) | 74.48 | 72.47 - 76.72 | 1.4584 times | Wed 12 August 2026 | 74.48 (3.42%) | 72.69 | 72.45 - 74.57 | 0.726 times | Tue 11 August 2026 | 72.02 (-3.77%) | 74.84 | 71.07 - 74.84 | 1.3604 times | Mon 10 August 2026 | 74.84 (-0.6%) | 74.81 | 73.18 - 75.72 | 0.6579 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 75.54 and 78.51
| Weekly Target 1 | 73.14 |
| Weekly Target 2 | 74.97 |
| Weekly Target 3 | 76.113333333333 |
| Weekly Target 4 | 77.94 |
| Weekly Target 5 | 79.08 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 76.79 (2.35%) | 75.03 | 74.29 - 77.26 | 0.1858 times | Fri 21 August 2026 | 75.03 (1.67%) | 75.02 | 72.47 - 79.25 | 0.9187 times | Fri 14 August 2026 | 73.80 (-1.98%) | 74.81 | 71.07 - 76.72 | 1.2922 times | Fri 07 August 2026 | 75.29 (-4.62%) | 79.00 | 74.70 - 79.67 | 1.0777 times | Fri 31 July 2026 | 78.94 (2.53%) | 76.99 | 74.42 - 79.48 | 0.9838 times | Fri 24 July 2026 | 76.99 (11.21%) | 69.62 | 67.81 - 78.85 | 1.1835 times | Fri 17 July 2026 | 69.23 (-1.8%) | 70.58 | 68.82 - 72.89 | 1.1428 times | Fri 10 July 2026 | 70.50 (6.21%) | 66.80 | 66.19 - 71.11 | 0.816 times | Thu 02 July 2026 | 66.38 (0.05%) | 66.52 | 64.86 - 69.26 | 1.0997 times | Fri 26 June 2026 | 66.35 (-3.28%) | 67.56 | 65.81 - 70.11 | 1.2998 times | Thu 18 June 2026 | 68.60 (-4.08%) | 72.00 | 66.11 - 72.50 | 1.4224 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 69.63 and 78.23
| Monthly Target 1 | 67.24 |
| Monthly Target 2 | 72.02 |
| Monthly Target 3 | 75.843333333333 |
| Monthly Target 4 | 80.62 |
| Monthly Target 5 | 84.44 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 76.79 (-2.72%) | 79.00 | 71.07 - 79.67 | 0.6424 times | Fri 31 July 2026 | 78.94 (18.94%) | 66.24 | 65.37 - 79.48 | 0.8712 times | Tue 30 June 2026 | 66.37 (4.19%) | 63.80 | 63.55 - 73.00 | 1.3196 times | Fri 29 May 2026 | 63.70 (-9.01%) | 70.12 | 62.98 - 78.76 | 1.2149 times | Thu 30 April 2026 | 70.01 (4.73%) | 66.60 | 64.34 - 74.75 | 1.5145 times | Tue 31 March 2026 | 66.85 (-2.75%) | 69.06 | 59.55 - 72.87 | 1.7219 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 0.8353 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.5527 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.716 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.6114 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 0.6706 times |
Yearly price and charts Euroseas
Strong yearly Stock price targets for Euroseas ESEA are 64.22 and 92.24
| Yearly Target 1 | 41.35 |
| Yearly Target 2 | 59.07 |
| Yearly Target 3 | 69.37 |
| Yearly Target 4 | 87.09 |
| Yearly Target 5 | 97.39 |
Yearly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 76.79 (40.64%) | 54.99 | 51.65 - 79.67 | 0.3629 times | Wed 31 December 2025 | 54.60 (50.83%) | 36.27 | 26.30 - 66.00 | 0.3392 times | Tue 31 December 2024 | 36.20 (16.21%) | 31.70 | 31.14 - 50.92 | 0.3771 times | Fri 29 December 2023 | 31.15 (68.83%) | 18.70 | 16.88 - 34.69 | 0.2784 times | Fri 30 December 2022 | 18.45 (-25.93%) | 25.53 | 18.25 - 35.47 | 0.7223 times | Fri 31 December 2021 | 24.91 (358.75%) | 5.45 | 5.29 - 39.17 | 1.1505 times | Thu 31 December 2020 | 5.43 (33.42%) | 4.00 | 1.23 - 6.22 | 1.6939 times | Tue 31 December 2019 | 4.07 (481.43%) | 0.66 | 0.33 - 4.48 | 0.9 times | Mon 31 December 2018 | 0.70 (-59.3%) | 1.75 | 0.53 - 3.87 | 2.4973 times | Wed 27 December 2017 | 1.72 (1.78%) | 1.75 | 1.13 - 2.73 | 1.6785 times | Fri 30 December 2016 | 1.69 (0%) | 2.14 | 1.04 - 8.07 | 3.8368 times |
Indicator Analysis of Euroseas
Tomorrow's movement Prediction of Euroseas ESEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euroseas ESEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Euroseas ESEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Euroseas (ESEA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Euroseas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.38 and Euroseas ESEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 74.84 |
| 12 day DMA | 74.62 |
| 20 day DMA | 75.71 |
| 35 day DMA | 74.04 |
| 50 day DMA | 72.32 |
| 100 day DMA | 70.58 |
| 150 day DMA | 67.36 |
| 200 day DMA | 64.86 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.44 | 74.76 | 74.62 |
| 12 day EMA | 75.11 | 74.8 | 74.76 |
| 20 day EMA | 74.81 | 74.6 | 74.55 |
| 35 day EMA | 73.57 | 73.38 | 73.28 |
| 50 day EMA | 72.14 | 71.95 | 71.82 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.84 | 74.92 | 74.67 |
| 12 day SMA | 74.62 | 74.63 | 74.67 |
| 20 day SMA | 75.71 | 75.68 | 75.78 |
| 35 day SMA | 74.04 | 73.81 | 73.57 |
| 50 day SMA | 72.32 | 72.14 | 71.96 |
| 100 day SMA | 70.58 | 70.48 | 70.35 |
| 150 day SMA | 67.36 | 67.21 | 67.08 |
| 200 day SMA | 64.86 | 64.76 | 64.68 |
Videos related to: Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
