Munafa Stock Market Course + Intraday & FNO calls 
Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do ESEA
- Forcast & Targets ESEA
- ESEA Experts view
- Tomorrow's Movement ESEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Euroseas
Strong intraday Stock price targets for Euroseas are 51.95 and 53.31
| Intraday Target 1 | 51.72 |
| Intraday Target 2 | 52.18 |
| Intraday Target 3 | 53.076666666667 |
| Intraday Target 4 | 53.54 |
| Intraday Target 5 | 54.44 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.65 (-2.26%) | 53.20 | 52.61 - 53.97 | 0.8229 times | Fri 16 January 2026 | 53.87 (-2.32%) | 55.02 | 53.48 - 55.81 | 0.9267 times | Thu 15 January 2026 | 55.15 (-0.36%) | 55.47 | 54.29 - 55.54 | 0.5303 times | Wed 14 January 2026 | 55.35 (2.31%) | 54.54 | 54.33 - 55.92 | 1.1837 times | Tue 13 January 2026 | 54.10 (-2.28%) | 55.39 | 53.92 - 56.42 | 1.0634 times | Mon 12 January 2026 | 55.36 (0.54%) | 55.20 | 53.50 - 57.70 | 1.1154 times | Fri 09 January 2026 | 55.06 (0.2%) | 55.48 | 54.16 - 55.81 | 0.9923 times | Thu 08 January 2026 | 54.95 (-1.42%) | 55.77 | 53.56 - 56.22 | 1.4133 times | Wed 07 January 2026 | 55.74 (2.18%) | 54.75 | 54.00 - 55.78 | 1.0689 times | Tue 06 January 2026 | 54.55 (0.83%) | 54.55 | 53.70 - 55.50 | 0.883 times | Mon 05 January 2026 | 54.10 (-0.22%) | 54.30 | 53.00 - 55.38 | 0.6889 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 51.95 and 53.31
| Weekly Target 1 | 51.72 |
| Weekly Target 2 | 52.18 |
| Weekly Target 3 | 53.076666666667 |
| Weekly Target 4 | 53.54 |
| Weekly Target 5 | 54.44 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.65 (-2.26%) | 53.20 | 52.61 - 53.97 | 0.187 times | Fri 16 January 2026 | 53.87 (-2.16%) | 55.20 | 53.48 - 57.70 | 1.0955 times | Fri 09 January 2026 | 55.06 (1.55%) | 54.30 | 53.00 - 56.22 | 1.1471 times | Fri 02 January 2026 | 54.22 (-0.35%) | 54.50 | 53.26 - 57.10 | 0.9737 times | Fri 26 December 2025 | 54.41 (0.74%) | 53.72 | 51.00 - 55.42 | 0.6636 times | Fri 19 December 2025 | 54.01 (-2.05%) | 56.00 | 52.82 - 58.90 | 1.1204 times | Fri 12 December 2025 | 55.14 (-10.75%) | 62.13 | 54.90 - 63.99 | 1.1545 times | Fri 05 December 2025 | 61.78 (2.47%) | 59.89 | 59.51 - 64.00 | 1.3086 times | Fri 28 November 2025 | 60.29 (4.09%) | 57.92 | 57.57 - 60.29 | 0.6307 times | Fri 21 November 2025 | 57.92 (-3.05%) | 59.56 | 53.44 - 61.82 | 1.7188 times | Fri 14 November 2025 | 59.74 (3.16%) | 58.50 | 56.84 - 61.51 | 0.9445 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 50.09 and 55.18
| Monthly Target 1 | 49.23 |
| Monthly Target 2 | 50.94 |
| Monthly Target 3 | 54.32 |
| Monthly Target 4 | 56.03 |
| Monthly Target 5 | 59.41 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.65 (-3.57%) | 54.99 | 52.61 - 57.70 | 0.5669 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 1.0855 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.927 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 1.0439 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 1.2067 times | Fri 29 August 2025 | 62.27 (20.33%) | 51.48 | 48.89 - 65.50 | 1.4979 times | Thu 31 July 2025 | 51.75 (15.72%) | 44.79 | 44.79 - 53.05 | 1.2695 times | Mon 30 June 2025 | 44.72 (16.67%) | 38.68 | 38.00 - 50.82 | 1.0266 times | Fri 30 May 2025 | 38.33 (23.13%) | 31.13 | 30.72 - 39.40 | 0.6512 times | Wed 30 April 2025 | 31.13 (1.57%) | 30.65 | 26.30 - 31.99 | 0.7248 times | Mon 31 March 2025 | 30.65 (-13.42%) | 35.51 | 28.36 - 35.85 | 1.0393 times |
Yearly price and charts Euroseas
Strong yearly Stock price targets for Euroseas ESEA are 50.09 and 55.18
| Yearly Target 1 | 49.23 |
| Yearly Target 2 | 50.94 |
| Yearly Target 3 | 54.32 |
| Yearly Target 4 | 56.03 |
| Yearly Target 5 | 59.41 |
Yearly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.65 (-3.57%) | 54.99 | 52.61 - 57.70 | 0.0161 times | Wed 31 December 2025 | 54.60 (50.83%) | 36.27 | 26.30 - 66.00 | 0.354 times | Tue 31 December 2024 | 36.20 (16.21%) | 31.70 | 31.14 - 50.92 | 0.3943 times | Fri 29 December 2023 | 31.15 (68.83%) | 18.70 | 16.88 - 34.69 | 0.2963 times | Fri 30 December 2022 | 18.45 (-25.93%) | 25.53 | 18.25 - 35.47 | 0.7675 times | Fri 31 December 2021 | 24.91 (358.75%) | 5.45 | 5.29 - 39.17 | 1.2134 times | Thu 31 December 2020 | 5.43 (33.42%) | 4.00 | 1.23 - 6.22 | 1.7411 times | Tue 31 December 2019 | 4.07 (481.43%) | 0.66 | 0.33 - 4.48 | 0.9251 times | Mon 31 December 2018 | 0.70 (-59.3%) | 1.75 | 0.53 - 3.87 | 2.5669 times | Wed 27 December 2017 | 1.72 (1.78%) | 1.75 | 1.13 - 2.73 | 1.7253 times | Fri 30 December 2016 | 1.69 (-33.73%) | 2.60 | 1.04 - 8.07 | 3.9771 times |
Indicator Analysis of Euroseas
Tomorrow's movement Prediction of Euroseas ESEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euroseas ESEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Euroseas (ESEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Euroseas in short term and the sell signal is strong.
Euroseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.73 and Euroseas ESEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 54.22 |
| 12 day DMA | 54.59 |
| 20 day DMA | 54.67 |
| 35 day DMA | 56.43 |
| 50 day DMA | 57.18 |
| 100 day DMA | 58.26 |
| 150 day DMA | 56.01 |
| 200 day DMA | 50.66 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.98 | 54.64 | 55.02 |
| 12 day EMA | 54.53 | 54.87 | 55.05 |
| 20 day EMA | 55 | 55.25 | 55.4 |
| 35 day EMA | 55.92 | 56.11 | 56.24 |
| 50 day EMA | 56.94 | 57.11 | 57.24 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.22 | 54.77 | 55 |
| 12 day SMA | 54.59 | 54.75 | 54.85 |
| 20 day SMA | 54.67 | 54.74 | 54.77 |
| 35 day SMA | 56.43 | 56.64 | 56.78 |
| 50 day SMA | 57.18 | 57.31 | 57.37 |
| 100 day SMA | 58.26 | 58.35 | 58.45 |
| 150 day SMA | 56.01 | 55.95 | 55.88 |
| 200 day SMA | 50.66 | 50.54 | 50.4 |
Videos related to: Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
