Munafa Stock Market Course + Intraday & FNO calls 
Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do ESEA
- Forcast & Targets ESEA
- ESEA Experts view
- Tomorrow's Movement ESEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Euroseas
Strong intraday Stock price targets for Euroseas are 68.31 and 71.13
| Intraday Target 1 | 67.75 |
| Intraday Target 2 | 68.86 |
| Intraday Target 3 | 70.573333333333 |
| Intraday Target 4 | 71.68 |
| Intraday Target 5 | 73.39 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 69.96 (-1.28%) | 70.88 | 69.47 - 72.29 | 0.7048 times | Wed 13 May 2026 | 70.87 (-1.36%) | 72.00 | 69.45 - 72.00 | 0.8304 times | Tue 12 May 2026 | 71.85 (0.39%) | 70.68 | 69.91 - 72.54 | 0.6467 times | Mon 11 May 2026 | 71.57 (-2.21%) | 73.11 | 70.02 - 73.45 | 0.7685 times | Fri 08 May 2026 | 73.19 (1.26%) | 73.09 | 72.70 - 74.76 | 0.5248 times | Thu 07 May 2026 | 72.28 (-2.98%) | 74.69 | 71.70 - 74.74 | 0.7198 times | Wed 06 May 2026 | 74.50 (3.37%) | 73.10 | 71.13 - 74.50 | 1.1771 times | Tue 05 May 2026 | 72.07 (5.37%) | 68.71 | 68.71 - 73.45 | 1.4021 times | Mon 04 May 2026 | 68.40 (-3.07%) | 70.41 | 68.00 - 70.88 | 1.9063 times | Fri 01 May 2026 | 70.57 (0.8%) | 70.12 | 67.55 - 70.94 | 1.3196 times | Thu 30 April 2026 | 70.01 (-1.07%) | 70.82 | 70.01 - 72.16 | 0.7273 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 67.71 and 71.71
| Weekly Target 1 | 66.95 |
| Weekly Target 2 | 68.46 |
| Weekly Target 3 | 70.953333333333 |
| Weekly Target 4 | 72.46 |
| Weekly Target 5 | 74.95 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 69.96 (-4.41%) | 73.11 | 69.45 - 73.45 | 0.4344 times | Fri 08 May 2026 | 73.19 (3.71%) | 70.41 | 68.00 - 74.76 | 0.8436 times | Fri 01 May 2026 | 70.57 (3.73%) | 67.67 | 67.11 - 72.92 | 0.7799 times | Fri 24 April 2026 | 68.03 (-5.75%) | 72.95 | 66.29 - 72.95 | 0.7799 times | Fri 17 April 2026 | 72.18 (5.56%) | 67.92 | 67.87 - 74.75 | 1.0967 times | Fri 10 April 2026 | 68.38 (1.63%) | 67.55 | 64.34 - 69.69 | 1.175 times | Thu 02 April 2026 | 67.28 (10.64%) | 61.20 | 60.08 - 68.50 | 2.1018 times | Fri 27 March 2026 | 60.81 (-7.22%) | 66.34 | 59.55 - 69.00 | 1.3986 times | Fri 20 March 2026 | 65.54 (4.03%) | 63.66 | 63.66 - 70.85 | 0.5654 times | Fri 13 March 2026 | 63.00 (-2.72%) | 63.41 | 62.00 - 68.22 | 0.8246 times | Fri 06 March 2026 | 64.76 (-5.79%) | 69.06 | 62.74 - 72.87 | 1.5614 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 65.15 and 72.36
| Monthly Target 1 | 63.55 |
| Monthly Target 2 | 66.75 |
| Monthly Target 3 | 70.756666666667 |
| Monthly Target 4 | 73.96 |
| Monthly Target 5 | 77.97 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 69.96 (-0.07%) | 70.12 | 67.55 - 74.76 | 0.5337 times | Thu 30 April 2026 | 70.01 (4.73%) | 66.60 | 64.34 - 74.75 | 1.7115 times | Tue 31 March 2026 | 66.85 (-2.75%) | 69.06 | 59.55 - 72.87 | 1.946 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 0.944 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.6247 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.8092 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.691 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 0.7579 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 0.8995 times | Fri 29 August 2025 | 62.27 (20.33%) | 51.48 | 48.89 - 65.50 | 1.0826 times | Thu 31 July 2025 | 51.75 (15.72%) | 44.79 | 44.79 - 53.05 | 0.9463 times |
Yearly price and charts Euroseas
Strong yearly Stock price targets for Euroseas ESEA are 60.81 and 83.92
| Yearly Target 1 | 42.35 |
| Yearly Target 2 | 56.15 |
| Yearly Target 3 | 65.456666666667 |
| Yearly Target 4 | 79.26 |
| Yearly Target 5 | 88.57 |
Yearly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 69.96 (28.13%) | 54.99 | 51.65 - 74.76 | 0.2165 times | Wed 31 December 2025 | 54.60 (50.83%) | 36.27 | 26.30 - 66.00 | 0.3443 times | Tue 31 December 2024 | 36.20 (16.21%) | 31.70 | 31.14 - 50.92 | 0.3828 times | Fri 29 December 2023 | 31.15 (68.83%) | 18.70 | 16.88 - 34.69 | 0.2826 times | Fri 30 December 2022 | 18.45 (-25.93%) | 25.53 | 18.25 - 35.47 | 0.7333 times | Fri 31 December 2021 | 24.91 (358.75%) | 5.45 | 5.29 - 39.17 | 1.168 times | Thu 31 December 2020 | 5.43 (33.42%) | 4.00 | 1.23 - 6.22 | 1.7196 times | Tue 31 December 2019 | 4.07 (481.43%) | 0.66 | 0.33 - 4.48 | 0.9137 times | Mon 31 December 2018 | 0.70 (-59.3%) | 1.75 | 0.53 - 3.87 | 2.5352 times | Wed 27 December 2017 | 1.72 (1.78%) | 1.75 | 1.13 - 2.73 | 1.704 times | Fri 30 December 2016 | 1.69 (0%) | 1.99 | 1.04 - 8.07 | 3.9215 times |
Indicator Analysis of Euroseas
Tomorrow's movement Prediction of Euroseas ESEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euroseas ESEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euroseas ESEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.6
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 69 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Euroseas (ESEA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.23 and Euroseas ESEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 71.49 |
| 12 day DMA | 71.34 |
| 20 day DMA | 70.62 |
| 35 day DMA | 69.1 |
| 50 day DMA | 68.31 |
| 100 day DMA | 62.53 |
| 150 day DMA | 60.96 |
| 200 day DMA | 60.52 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.08 | 71.64 | 72.02 |
| 12 day EMA | 71.09 | 71.3 | 71.38 |
| 20 day EMA | 70.59 | 70.66 | 70.64 |
| 35 day EMA | 69.57 | 69.55 | 69.47 |
| 50 day EMA | 68.49 | 68.43 | 68.33 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.49 | 71.95 | 72.68 |
| 12 day SMA | 71.34 | 71.47 | 71.35 |
| 20 day SMA | 70.62 | 70.72 | 70.72 |
| 35 day SMA | 69.1 | 68.89 | 68.81 |
| 50 day SMA | 68.31 | 68.25 | 68.23 |
| 100 day SMA | 62.53 | 62.37 | 62.23 |
| 150 day SMA | 60.96 | 60.88 | 60.79 |
| 200 day SMA | 60.52 | 60.42 | 60.33 |
Videos related to: Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
