Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets Euroseas

Strong intraday Stock price targets for Euroseas are 35.27 and 37.34

Intraday Target 133.57
Intraday Target 234.89
Intraday Target 335.643333333333
Intraday Target 436.96
Intraday Target 537.71

Daily price and volume Euroseas

Date Closing Open Range Volume
Tue 31 December 2024 36.20 (6.07%) 34.34 34.33 - 36.40 1.0444 times
Mon 30 December 2024 34.13 (-1.73%) 34.50 33.45 - 34.50 0.917 times
Fri 27 December 2024 34.73 (-1.42%) 35.05 34.31 - 35.30 0.5124 times
Thu 26 December 2024 35.23 (-0.84%) 35.10 34.76 - 35.46 0.4106 times
Tue 24 December 2024 35.53 (2.87%) 34.79 34.33 - 36.00 0.6963 times
Mon 23 December 2024 34.54 (0.94%) 34.00 33.80 - 35.10 0.5977 times
Fri 20 December 2024 34.22 (3.41%) 32.95 32.95 - 34.66 1.0185 times
Thu 19 December 2024 33.09 (-2.27%) 33.86 32.93 - 34.32 1.9627 times
Wed 18 December 2024 33.86 (-0.76%) 34.12 33.17 - 34.82 1.6768 times
Tue 17 December 2024 34.12 (-2.29%) 34.47 33.50 - 34.81 1.1637 times
Mon 16 December 2024 34.92 (-2.08%) 35.70 34.89 - 35.70 0.9361 times

 Daily chart Euroseas

Weekly price and charts Euroseas

Strong weekly Stock price targets for Euroseas ESEA are 34.83 and 37.78

Weekly Target 132.4
Weekly Target 234.3
Weekly Target 335.35
Weekly Target 437.25
Weekly Target 538.3

Weekly price and volumes for Euroseas

Date Closing Open Range Volume
Tue 31 December 2024 36.20 (4.23%) 34.50 33.45 - 36.40 0.6641 times
Fri 27 December 2024 34.73 (1.49%) 34.00 33.80 - 36.00 0.7506 times
Fri 20 December 2024 34.22 (-4.04%) 35.70 32.93 - 35.70 2.288 times
Fri 13 December 2024 35.66 (-9.45%) 38.64 35.50 - 39.11 1.1673 times
Tue 26 November 2024 39.38 (0%) 40.35 39.18 - 40.95 0.1593 times
Tue 26 November 2024 39.38 (-2.77%) 40.51 39.13 - 40.95 0.4039 times
Fri 22 November 2024 40.50 (-5.31%) 43.02 38.47 - 43.45 1.4275 times
Fri 15 November 2024 42.77 (2.62%) 41.49 39.67 - 43.00 1.4048 times
Fri 08 November 2024 41.68 (1.14%) 41.20 40.21 - 42.72 0.8165 times
Fri 01 November 2024 41.21 (-1.74%) 41.81 40.05 - 41.93 0.918 times
Fri 25 October 2024 41.94 (-3.16%) 43.29 41.58 - 43.93 1.0266 times

 weekly chart Euroseas

Monthly price and charts Euroseas

Strong monthly Stock price targets for Euroseas ESEA are 31.48 and 37.66

Monthly Target 129.9
Monthly Target 233.05
Monthly Target 336.08
Monthly Target 439.23
Monthly Target 542.26

Monthly price and volumes Euroseas

Date Closing Open Range Volume
Tue 31 December 2024 36.20 (-8.08%) 38.64 32.93 - 39.11 1.0613 times
Tue 26 November 2024 39.38 (-4.9%) 41.62 38.47 - 43.45 0.9439 times
Thu 31 October 2024 41.41 (-15.23%) 48.80 40.05 - 50.92 1.5149 times
Mon 30 September 2024 48.85 (7.98%) 45.22 40.93 - 49.80 1.0597 times
Fri 30 August 2024 45.24 (22.34%) 36.83 34.36 - 48.50 1.4011 times
Wed 31 July 2024 36.98 (5.93%) 35.39 35.33 - 42.46 0.8929 times
Fri 28 June 2024 34.91 (-8.32%) 37.82 34.57 - 41.54 0.6283 times
Fri 31 May 2024 38.08 (12.73%) 33.73 33.40 - 40.49 0.9176 times
Tue 30 April 2024 33.78 (-5.77%) 36.20 32.69 - 38.38 0.6444 times
Thu 28 March 2024 35.85 (-7.84%) 38.80 33.14 - 40.40 0.9359 times
Thu 29 February 2024 38.90 (-2.11%) 39.74 31.14 - 42.29 1.6682 times

 monthly chart Euroseas

Indicator Analysis of Euroseas

Tomorrow's movement Prediction of Euroseas ESEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euroseas ESEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Euroseas ESEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 31 December 2024

Munafa value: 60 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Euroseas (ESEA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Euroseas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Euroseas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Euroseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.3 and Euroseas ESEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.

Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euroseas ESEA

DMA (daily moving average) of Euroseas ESEA

DMA period DMA value
5 day DMA 35.16
12 day DMA 34.69
20 day DMA 36.15
35 day DMA 38.35
50 day DMA 39.53
100 day DMA 42.09
150 day DMA 40.61
200 day DMA 39.39

EMA (exponential moving average) of Euroseas ESEA

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1434.6134.85
12 day EMA35.3735.2235.42
20 day EMA36.2336.2336.45
35 day EMA37.6937.7838
50 day EMA39.4539.5839.8

SMA (simple moving average) of Euroseas ESEA

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1634.8334.85
12 day SMA34.6934.6534.79
20 day SMA36.1536.3136.72
35 day SMA38.3538.538.69
50 day SMA39.5339.739.89
100 day SMA42.0942.0942.11
150 day SMA40.6140.6140.63
200 day SMA39.3939.439.41

Videos related to: Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top