Munafa Stock Market Course + Intraday & FNO calls 
Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do ESEA
- Forcast & Targets ESEA
- ESEA Experts view
- Tomorrow's Movement ESEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Euroseas
Strong intraday Stock price targets for Euroseas are 66.59 and 69.17
| Intraday Target 1 | 66.03 |
| Intraday Target 2 | 67.15 |
| Intraday Target 3 | 68.613333333333 |
| Intraday Target 4 | 69.73 |
| Intraday Target 5 | 71.19 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 68.26 (-0.63%) | 69.62 | 67.50 - 70.08 | 1.035 times | Tue 23 June 2026 | 68.69 (-0.32%) | 68.50 | 67.98 - 69.90 | 0.392 times | Mon 22 June 2026 | 68.91 (0.45%) | 67.56 | 67.56 - 70.11 | 0.9021 times | Thu 18 June 2026 | 68.60 (0.06%) | 69.00 | 66.11 - 69.57 | 1.5546 times | Wed 17 June 2026 | 68.56 (-1.27%) | 69.44 | 67.90 - 70.40 | 0.9317 times | Tue 16 June 2026 | 69.44 (-3.33%) | 71.83 | 68.06 - 71.83 | 0.8256 times | Mon 15 June 2026 | 71.83 (0.43%) | 72.00 | 70.17 - 72.50 | 0.6766 times | Fri 12 June 2026 | 71.52 (5.44%) | 67.98 | 67.98 - 73.00 | 2.4325 times | Thu 11 June 2026 | 67.83 (2.68%) | 66.36 | 66.23 - 68.43 | 0.5558 times | Wed 10 June 2026 | 66.06 (-1.52%) | 67.00 | 65.54 - 67.45 | 0.6941 times | Tue 09 June 2026 | 67.08 (0.25%) | 66.55 | 63.55 - 67.53 | 0.4806 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 67.88 and 70.49
| Weekly Target 1 | 66.01 |
| Weekly Target 2 | 67.14 |
| Weekly Target 3 | 68.623333333333 |
| Weekly Target 4 | 69.75 |
| Weekly Target 5 | 71.23 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 68.26 (-0.5%) | 67.56 | 67.50 - 70.11 | 0.5504 times | Thu 18 June 2026 | 68.60 (-4.08%) | 72.00 | 66.11 - 72.50 | 0.9424 times | Fri 12 June 2026 | 71.52 (7.66%) | 66.73 | 63.55 - 73.00 | 1.2568 times | Fri 05 June 2026 | 66.43 (4.29%) | 63.80 | 63.76 - 67.46 | 1.3275 times | Fri 29 May 2026 | 63.70 (-2.32%) | 66.00 | 62.98 - 68.45 | 0.9932 times | Fri 22 May 2026 | 65.21 (-6.36%) | 69.54 | 64.12 - 78.76 | 1.4538 times | Fri 15 May 2026 | 69.64 (-4.85%) | 73.11 | 65.17 - 73.45 | 0.7134 times | Fri 08 May 2026 | 73.19 (3.71%) | 70.41 | 68.00 - 74.76 | 0.9697 times | Fri 01 May 2026 | 70.57 (3.73%) | 67.67 | 67.11 - 72.92 | 0.8964 times | Fri 24 April 2026 | 68.03 (-5.75%) | 72.95 | 66.29 - 72.95 | 0.8964 times | Fri 17 April 2026 | 72.18 (5.56%) | 67.92 | 67.87 - 74.75 | 1.2606 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 65.91 and 75.36
| Monthly Target 1 | 58.82 |
| Monthly Target 2 | 63.54 |
| Monthly Target 3 | 68.27 |
| Monthly Target 4 | 72.99 |
| Monthly Target 5 | 77.72 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 68.26 (7.16%) | 63.80 | 63.55 - 73.00 | 1.1645 times | Fri 29 May 2026 | 63.70 (-9.01%) | 70.12 | 62.98 - 78.76 | 1.2434 times | Thu 30 April 2026 | 70.01 (4.73%) | 66.60 | 64.34 - 74.75 | 1.5499 times | Tue 31 March 2026 | 66.85 (-2.75%) | 69.06 | 59.55 - 72.87 | 1.7622 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 0.8548 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.5657 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.7328 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.6258 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 0.6863 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 0.8146 times | Fri 29 August 2025 | 62.27 (20.33%) | 51.48 | 48.89 - 65.50 | 0.9804 times |
Yearly price and charts Euroseas
Strong yearly Stock price targets for Euroseas ESEA are 59.96 and 87.07
| Yearly Target 1 | 39.11 |
| Yearly Target 2 | 53.69 |
| Yearly Target 3 | 66.223333333333 |
| Yearly Target 4 | 80.8 |
| Yearly Target 5 | 93.33 |
Yearly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 68.26 (25.02%) | 54.99 | 51.65 - 78.76 | 0.2941 times | Wed 31 December 2025 | 54.60 (50.83%) | 36.27 | 26.30 - 66.00 | 0.3416 times | Tue 31 December 2024 | 36.20 (16.21%) | 31.70 | 31.14 - 50.92 | 0.3798 times | Fri 29 December 2023 | 31.15 (68.83%) | 18.70 | 16.88 - 34.69 | 0.2804 times | Fri 30 December 2022 | 18.45 (-25.93%) | 25.53 | 18.25 - 35.47 | 0.7274 times | Fri 31 December 2021 | 24.91 (358.75%) | 5.45 | 5.29 - 39.17 | 1.1587 times | Thu 31 December 2020 | 5.43 (33.42%) | 4.00 | 1.23 - 6.22 | 1.706 times | Tue 31 December 2019 | 4.07 (481.43%) | 0.66 | 0.33 - 4.48 | 0.9065 times | Mon 31 December 2018 | 0.70 (-59.3%) | 1.75 | 0.53 - 3.87 | 2.5151 times | Wed 27 December 2017 | 1.72 (1.78%) | 1.75 | 1.13 - 2.73 | 1.6905 times | Fri 30 December 2016 | 1.69 (0%) | 2.17 | 1.04 - 8.07 | 3.8817 times |
Indicator Analysis of Euroseas
Tomorrow's movement Prediction of Euroseas ESEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euroseas ESEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Euroseas (ESEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Euroseas in short term and the buy signal is strong.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.37 and Euroseas ESEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 68.6 |
| 12 day DMA | 68.64 |
| 20 day DMA | 67.41 |
| 35 day DMA | 68.79 |
| 50 day DMA | 69.13 |
| 100 day DMA | 66.1 |
| 150 day DMA | 62.94 |
| 200 day DMA | 61.98 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.67 | 68.88 | 68.97 |
| 12 day EMA | 68.51 | 68.55 | 68.53 |
| 20 day EMA | 68.38 | 68.39 | 68.36 |
| 35 day EMA | 68.52 | 68.54 | 68.53 |
| 50 day EMA | 68.96 | 68.99 | 69 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.6 | 68.84 | 69.47 |
| 12 day SMA | 68.64 | 68.49 | 68.26 |
| 20 day SMA | 67.41 | 67.27 | 67.09 |
| 35 day SMA | 68.79 | 68.8 | 68.85 |
| 50 day SMA | 69.13 | 69.15 | 69.15 |
| 100 day SMA | 66.1 | 65.98 | 65.85 |
| 150 day SMA | 62.94 | 62.89 | 62.84 |
| 200 day SMA | 61.98 | 61.95 | 61.91 |
Videos related to: Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
