Munafa Stock Market Course + Intraday & FNO calls 
Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do ESEA
- Forcast & Targets ESEA
- ESEA Experts view
- Tomorrow's Movement ESEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Euroseas
Strong intraday Stock price targets for Euroseas are 71.29 and 72.7
| Intraday Target 1 | 70.21 |
| Intraday Target 2 | 70.96 |
| Intraday Target 3 | 71.62 |
| Intraday Target 4 | 72.37 |
| Intraday Target 5 | 73.03 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 71.71 (0.55%) | 71.01 | 70.87 - 72.28 | 1.1262 times | Mon 13 July 2026 | 71.32 (1.16%) | 70.58 | 70.56 - 72.70 | 1.1011 times | Fri 10 July 2026 | 70.50 (2.92%) | 68.93 | 68.80 - 70.90 | 0.3644 times | Thu 09 July 2026 | 68.50 (-1.18%) | 70.00 | 67.80 - 71.11 | 0.7767 times | Wed 08 July 2026 | 69.32 (1.72%) | 68.49 | 67.89 - 69.89 | 0.4706 times | Tue 07 July 2026 | 68.15 (-0.97%) | 68.36 | 67.85 - 69.74 | 1.0966 times | Mon 06 July 2026 | 68.82 (3.68%) | 66.80 | 66.19 - 69.92 | 1.1694 times | Thu 02 July 2026 | 66.38 (-0.08%) | 67.02 | 65.84 - 69.26 | 1.3537 times | Wed 01 July 2026 | 66.43 (0.09%) | 66.24 | 65.37 - 67.44 | 1.4287 times | Tue 30 June 2026 | 66.37 (-0.2%) | 66.49 | 64.86 - 66.52 | 1.1125 times | Mon 29 June 2026 | 66.50 (0.23%) | 66.52 | 65.53 - 67.51 | 1.3309 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 71.14 and 73.28
| Weekly Target 1 | 69.52 |
| Weekly Target 2 | 70.61 |
| Weekly Target 3 | 71.656666666667 |
| Weekly Target 4 | 72.75 |
| Weekly Target 5 | 73.8 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 71.71 (1.72%) | 70.58 | 70.56 - 72.70 | 0.3402 times | Fri 10 July 2026 | 70.50 (6.21%) | 66.80 | 66.19 - 71.11 | 0.5923 times | Thu 02 July 2026 | 66.38 (0.05%) | 66.52 | 64.86 - 69.26 | 0.7982 times | Fri 26 June 2026 | 66.35 (-3.28%) | 67.56 | 65.81 - 70.11 | 0.9435 times | Thu 18 June 2026 | 68.60 (-4.08%) | 72.00 | 66.11 - 72.50 | 1.0324 times | Fri 12 June 2026 | 71.52 (7.66%) | 66.73 | 63.55 - 73.00 | 1.3768 times | Fri 05 June 2026 | 66.43 (4.29%) | 63.80 | 63.76 - 67.46 | 1.4543 times | Fri 29 May 2026 | 63.70 (-2.32%) | 66.00 | 62.98 - 68.45 | 1.088 times | Fri 22 May 2026 | 65.21 (-6.36%) | 69.54 | 64.12 - 78.76 | 1.5926 times | Fri 15 May 2026 | 69.64 (-4.85%) | 73.11 | 65.17 - 73.45 | 0.7815 times | Fri 08 May 2026 | 73.19 (3.71%) | 70.41 | 68.00 - 74.76 | 1.0623 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 68.54 and 75.87
| Monthly Target 1 | 62.6 |
| Monthly Target 2 | 67.15 |
| Monthly Target 3 | 69.926666666667 |
| Monthly Target 4 | 74.48 |
| Monthly Target 5 | 77.26 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 71.71 (8.05%) | 66.24 | 65.37 - 72.70 | 0.3639 times | Tue 30 June 2026 | 66.37 (4.19%) | 63.80 | 63.55 - 73.00 | 1.3887 times | Fri 29 May 2026 | 63.70 (-9.01%) | 70.12 | 62.98 - 78.76 | 1.2785 times | Thu 30 April 2026 | 70.01 (4.73%) | 66.60 | 64.34 - 74.75 | 1.5937 times | Tue 31 March 2026 | 66.85 (-2.75%) | 69.06 | 59.55 - 72.87 | 1.812 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 0.879 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.5817 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.7535 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.6434 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 0.7057 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 0.8376 times |
Yearly price and charts Euroseas
Strong yearly Stock price targets for Euroseas ESEA are 61.68 and 88.79
| Yearly Target 1 | 40.26 |
| Yearly Target 2 | 55.99 |
| Yearly Target 3 | 67.373333333333 |
| Yearly Target 4 | 83.1 |
| Yearly Target 5 | 94.48 |
Yearly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 71.71 (31.34%) | 54.99 | 51.65 - 78.76 | 0.3156 times | Wed 31 December 2025 | 54.60 (50.83%) | 36.27 | 26.30 - 66.00 | 0.3408 times | Tue 31 December 2024 | 36.20 (16.21%) | 31.70 | 31.14 - 50.92 | 0.379 times | Fri 29 December 2023 | 31.15 (68.83%) | 18.70 | 16.88 - 34.69 | 0.2798 times | Fri 30 December 2022 | 18.45 (-25.93%) | 25.53 | 18.25 - 35.47 | 0.7258 times | Fri 31 December 2021 | 24.91 (358.75%) | 5.45 | 5.29 - 39.17 | 1.1561 times | Thu 31 December 2020 | 5.43 (33.42%) | 4.00 | 1.23 - 6.22 | 1.7022 times | Tue 31 December 2019 | 4.07 (481.43%) | 0.66 | 0.33 - 4.48 | 0.9044 times | Mon 31 December 2018 | 0.70 (-59.3%) | 1.75 | 0.53 - 3.87 | 2.5096 times | Wed 27 December 2017 | 1.72 (1.78%) | 1.75 | 1.13 - 2.73 | 1.6867 times | Fri 30 December 2016 | 1.69 (0%) | 2.60 | 1.04 - 8.07 | 3.8611 times |
Indicator Analysis of Euroseas
Tomorrow's movement Prediction of Euroseas ESEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euroseas ESEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 67 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Euroseas (ESEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Euroseas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Euroseas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.46 and Euroseas ESEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 70.27 |
| 12 day DMA | 68.36 |
| 20 day DMA | 68.62 |
| 35 day DMA | 67.63 |
| 50 day DMA | 68.7 |
| 100 day DMA | 67.72 |
| 150 day DMA | 63.7 |
| 200 day DMA | 62.32 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.43 | 69.79 | 69.03 |
| 12 day EMA | 69.26 | 68.82 | 68.36 |
| 20 day EMA | 68.8 | 68.49 | 68.19 |
| 35 day EMA | 68.82 | 68.65 | 68.49 |
| 50 day EMA | 68.97 | 68.86 | 68.76 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.27 | 69.56 | 69.06 |
| 12 day SMA | 68.36 | 68.04 | 67.78 |
| 20 day SMA | 68.62 | 68.61 | 68.44 |
| 35 day SMA | 67.63 | 67.72 | 67.72 |
| 50 day SMA | 68.7 | 68.66 | 68.65 |
| 100 day SMA | 67.72 | 67.59 | 67.45 |
| 150 day SMA | 63.7 | 63.64 | 63.57 |
| 200 day SMA | 62.32 | 62.29 | 62.25 |
Videos related to: Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
