Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do ESEA
- Forcast & Targets ESEA
- ESEA Experts view
- Tomorrow's Movement ESEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Euroseas
Strong intraday Stock price targets for Euroseas are 31.86 and 33.45
| Intraday Target 1 | 31.51 |
| Intraday Target 2 | 32.21 |
| Intraday Target 3 | 33.1 |
| Intraday Target 4 | 33.8 |
| Intraday Target 5 | 34.69 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 32.91 (-0.24%) | 33.40 | 32.40 - 33.99 | 1.2075 times |
| Wed 05 March 2025 | 32.99 (-0.81%) | 33.19 | 32.60 - 33.35 | 1.3224 times |
| Tue 04 March 2025 | 33.26 (-1.28%) | 34.10 | 32.26 - 34.10 | 1.5403 times |
| Mon 03 March 2025 | 33.69 (-4.83%) | 35.51 | 33.60 - 35.85 | 1.1236 times |
| Fri 28 February 2025 | 35.40 (5.42%) | 34.00 | 34.00 - 35.54 | 1.3467 times |
| Thu 27 February 2025 | 33.58 (-1.18%) | 34.40 | 33.21 - 35.00 | 1 times |
| Wed 26 February 2025 | 33.98 (2.38%) | 32.98 | 32.98 - 33.98 | 0.4785 times |
| Tue 25 February 2025 | 33.19 (0.85%) | 32.88 | 32.43 - 33.28 | 0.414 times |
| Mon 24 February 2025 | 32.91 (-2.72%) | 33.89 | 32.44 - 33.89 | 0.8091 times |
| Fri 21 February 2025 | 33.83 (-0.06%) | 34.17 | 33.02 - 34.89 | 0.758 times |
| Thu 20 February 2025 | 33.85 (0.89%) | 33.75 | 33.50 - 34.15 | 0.5242 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 30.79 and 34.38
| Weekly Target 1 | 30.08 |
| Weekly Target 2 | 31.5 |
| Weekly Target 3 | 33.673333333333 |
| Weekly Target 4 | 35.09 |
| Weekly Target 5 | 37.26 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 32.91 (-7.03%) | 35.51 | 32.26 - 35.85 | 1.4097 times |
| Fri 28 February 2025 | 35.40 (4.64%) | 33.89 | 32.43 - 35.54 | 1.0988 times |
| Fri 21 February 2025 | 33.83 (0.83%) | 34.60 | 33.02 - 34.89 | 0.4793 times |
| Wed 19 February 2025 | 33.55 (-1.7%) | 34.15 | 33.17 - 34.89 | 0.3371 times |
| Fri 14 February 2025 | 34.13 (3.9%) | 33.14 | 33.00 - 35.86 | 1.503 times |
| Fri 07 February 2025 | 32.85 (5.93%) | 30.80 | 30.21 - 33.35 | 1.0068 times |
| Fri 31 January 2025 | 31.01 (-1.9%) | 31.17 | 30.65 - 32.15 | 0.9587 times |
| Fri 24 January 2025 | 31.61 (-4.24%) | 33.33 | 31.15 - 33.71 | 1.7613 times |
| Fri 17 January 2025 | 33.01 (0%) | 33.57 | 32.75 - 33.68 | 0.3393 times |
| Fri 17 January 2025 | 33.01 (-4.21%) | 34.37 | 32.75 - 35.00 | 1.1061 times |
| Mon 13 January 2025 | 34.46 (-1.77%) | 34.37 | 34.00 - 35.00 | 0.2116 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 30.79 and 34.38
| Monthly Target 1 | 30.08 |
| Monthly Target 2 | 31.5 |
| Monthly Target 3 | 33.673333333333 |
| Monthly Target 4 | 35.09 |
| Monthly Target 5 | 37.26 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 32.91 (-7.03%) | 35.51 | 32.26 - 35.85 | 0.2531 times |
| Fri 28 February 2025 | 35.40 (14.16%) | 30.80 | 30.21 - 35.86 | 0.7946 times |
| Fri 31 January 2025 | 31.01 (-14.34%) | 36.27 | 30.65 - 37.83 | 1.2243 times |
| Tue 31 December 2024 | 36.20 (-8.08%) | 38.64 | 32.93 - 39.11 | 1.0932 times |
| Tue 26 November 2024 | 39.38 (-4.9%) | 41.62 | 38.47 - 43.45 | 0.9724 times |
| Thu 31 October 2024 | 41.41 (-15.23%) | 48.80 | 40.05 - 50.92 | 1.5605 times |
| Mon 30 September 2024 | 48.85 (7.98%) | 45.22 | 40.93 - 49.80 | 1.0916 times |
| Fri 30 August 2024 | 45.24 (22.34%) | 36.83 | 34.36 - 48.50 | 1.4433 times |
| Wed 31 July 2024 | 36.98 (5.93%) | 35.39 | 35.33 - 42.46 | 0.9198 times |
| Fri 28 June 2024 | 34.91 (-8.32%) | 37.82 | 34.57 - 41.54 | 0.6472 times |
| Fri 31 May 2024 | 38.08 (12.73%) | 33.73 | 33.40 - 40.49 | 0.9452 times |
Yearly price and charts Euroseas
Strong yearly Stock price targets for Euroseas ESEA are 27.75 and 35.37
| Yearly Target 1 | 26.03 |
| Yearly Target 2 | 29.47 |
| Yearly Target 3 | 33.65 |
| Yearly Target 4 | 37.09 |
| Yearly Target 5 | 41.27 |
Yearly price and volumes Euroseas
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 32.91 (-9.09%) | 36.27 | 30.21 - 37.83 | 0.0483 times |
| Tue 31 December 2024 | 36.20 (16.21%) | 31.70 | 31.14 - 50.92 | 0.2921 times |
| Fri 29 December 2023 | 31.15 (68.83%) | 18.70 | 16.88 - 34.69 | 0.2166 times |
| Fri 30 December 2022 | 18.45 (-25.93%) | 25.53 | 18.25 - 35.47 | 0.5611 times |
| Fri 31 December 2021 | 24.91 (358.75%) | 5.45 | 5.29 - 39.17 | 0.8871 times |
| Thu 31 December 2020 | 5.43 (33.42%) | 4.00 | 1.23 - 6.22 | 1.2729 times |
| Tue 31 December 2019 | 4.07 (481.43%) | 0.66 | 0.33 - 4.48 | 0.6763 times |
| Mon 31 December 2018 | 0.70 (-59.3%) | 1.75 | 0.53 - 3.87 | 1.8767 times |
| Wed 27 December 2017 | 1.72 (1.78%) | 1.75 | 1.13 - 2.73 | 1.2613 times |
| Fri 30 December 2016 | 1.69 (-33.73%) | 2.60 | 1.04 - 8.07 | 2.9076 times |
| Thu 31 December 2015 | 2.55 (0%) | 4.44 | 2.55 - 4.96 | 0.007 times |
Indicator Analysis of Euroseas
Tomorrow's movement Prediction of Euroseas ESEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euroseas ESEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Euroseas ESEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.92
Munafa value: 35 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Euroseas (ESEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Euroseas in short term and the sell signal is strong.
Euroseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Euroseas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.6 and Euroseas ESEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 33.65 |
| 12 day DMA | 33.6 |
| 20 day DMA | 33.73 |
| 35 day DMA | 32.97 |
| 50 day DMA | 33.62 |
| 100 day DMA | 36.83 |
| 150 day DMA | 39.29 |
| 200 day DMA | 38.9 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.31 | 33.51 | 33.77 |
| 12 day EMA | 33.51 | 33.62 | 33.73 |
| 20 day EMA | 33.48 | 33.54 | 33.6 |
| 35 day EMA | 33.67 | 33.72 | 33.76 |
| 50 day EMA | 33.69 | 33.72 | 33.75 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.65 | 33.78 | 33.98 |
| 12 day SMA | 33.6 | 33.65 | 33.79 |
| 20 day SMA | 33.73 | 33.72 | 33.68 |
| 35 day SMA | 32.97 | 32.99 | 33.03 |
| 50 day SMA | 33.62 | 33.66 | 33.71 |
| 100 day SMA | 36.83 | 36.94 | 37.06 |
| 150 day SMA | 39.29 | 39.32 | 39.35 |
| 200 day SMA | 38.9 | 38.93 | 38.96 |
Videos related to: Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
