Munafa Stock Market Course + Intraday & FNO calls 
Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do ESEA
- Forcast & Targets ESEA
- ESEA Experts view
- Tomorrow's Movement ESEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Euroseas
Strong intraday Stock price targets for Euroseas are 74.15 and 75.53
| Intraday Target 1 | 73.01 |
| Intraday Target 2 | 73.91 |
| Intraday Target 3 | 74.393333333333 |
| Intraday Target 4 | 75.29 |
| Intraday Target 5 | 75.77 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 74.80 (0.32%) | 74.61 | 73.50 - 74.88 | 1.3757 times | Fri 11 September 2026 | 74.56 (1.24%) | 73.73 | 73.73 - 75.03 | 0.5789 times | Thu 10 September 2026 | 73.65 (0.03%) | 72.88 | 72.88 - 74.08 | 0.9848 times | Wed 09 September 2026 | 73.63 (-1.31%) | 73.91 | 72.45 - 74.43 | 0.8863 times | Tue 08 September 2026 | 74.61 (-2.28%) | 77.00 | 74.61 - 77.00 | 0.9072 times | Fri 04 September 2026 | 76.35 (-0.77%) | 76.82 | 76.08 - 78.09 | 0.8684 times | Thu 03 September 2026 | 76.94 (-0.21%) | 76.77 | 76.53 - 77.45 | 0.9012 times | Wed 02 September 2026 | 77.10 (0.48%) | 77.38 | 76.09 - 77.46 | 1.0176 times | Tue 01 September 2026 | 76.73 (-0.13%) | 77.32 | 76.73 - 79.50 | 1.3936 times | Mon 31 August 2026 | 76.83 (0.26%) | 76.86 | 75.92 - 77.43 | 1.0862 times | Fri 28 August 2026 | 76.63 (0.25%) | 76.47 | 76.18 - 77.00 | 0.6147 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 74.15 and 75.53
| Weekly Target 1 | 73.01 |
| Weekly Target 2 | 73.91 |
| Weekly Target 3 | 74.393333333333 |
| Weekly Target 4 | 75.29 |
| Weekly Target 5 | 75.77 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 74.80 (0.32%) | 74.61 | 73.50 - 74.88 | 0.2474 times | Fri 11 September 2026 | 74.56 (-2.34%) | 77.00 | 72.45 - 77.00 | 0.6037 times | Fri 04 September 2026 | 76.35 (-0.37%) | 76.86 | 75.92 - 79.50 | 0.9472 times | Fri 28 August 2026 | 76.63 (2.13%) | 75.03 | 73.90 - 78.47 | 0.805 times | Fri 21 August 2026 | 75.03 (1.67%) | 75.02 | 72.47 - 79.25 | 1.0298 times | Fri 14 August 2026 | 73.80 (-1.98%) | 74.81 | 71.07 - 76.72 | 1.4484 times | Fri 07 August 2026 | 75.29 (-4.62%) | 79.00 | 74.70 - 79.67 | 1.208 times | Fri 31 July 2026 | 78.94 (2.53%) | 76.99 | 74.42 - 79.48 | 1.1028 times | Fri 24 July 2026 | 76.99 (11.21%) | 69.62 | 67.81 - 78.85 | 1.3266 times | Fri 17 July 2026 | 69.23 (-1.8%) | 70.58 | 68.82 - 72.89 | 1.281 times | Fri 10 July 2026 | 70.50 (6.21%) | 66.80 | 66.19 - 71.11 | 0.9147 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 70.1 and 77.15
| Monthly Target 1 | 68.53 |
| Monthly Target 2 | 71.67 |
| Monthly Target 3 | 75.583333333333 |
| Monthly Target 4 | 78.72 |
| Monthly Target 5 | 82.63 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 74.80 (-2.64%) | 77.32 | 72.45 - 79.50 | 0.2703 times | Mon 31 August 2026 | 76.83 (-2.67%) | 79.00 | 71.07 - 79.67 | 0.7902 times | Fri 31 July 2026 | 78.94 (18.94%) | 66.24 | 65.37 - 79.48 | 0.8905 times | Tue 30 June 2026 | 66.37 (4.19%) | 63.80 | 63.55 - 73.00 | 1.3488 times | Fri 29 May 2026 | 63.70 (-9.01%) | 70.12 | 62.98 - 78.76 | 1.2418 times | Thu 30 April 2026 | 70.01 (4.73%) | 66.60 | 64.34 - 74.75 | 1.5479 times | Tue 31 March 2026 | 66.85 (-2.75%) | 69.06 | 59.55 - 72.87 | 1.76 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 0.8537 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.565 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.7318 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.625 times |
Yearly price and charts Euroseas
Strong yearly Stock price targets for Euroseas ESEA are 63.23 and 91.25
| Yearly Target 1 | 40.69 |
| Yearly Target 2 | 57.74 |
| Yearly Target 3 | 68.706666666667 |
| Yearly Target 4 | 85.76 |
| Yearly Target 5 | 96.73 |
Yearly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 74.80 (37%) | 54.99 | 51.65 - 79.67 | 0.3788 times | Wed 31 December 2025 | 54.60 (50.83%) | 36.27 | 26.30 - 66.00 | 0.3386 times | Tue 31 December 2024 | 36.20 (16.21%) | 31.70 | 31.14 - 50.92 | 0.3765 times | Fri 29 December 2023 | 31.15 (68.83%) | 18.70 | 16.88 - 34.69 | 0.2779 times | Fri 30 December 2022 | 18.45 (-25.93%) | 25.53 | 18.25 - 35.47 | 0.7211 times | Fri 31 December 2021 | 24.91 (358.75%) | 5.45 | 5.29 - 39.17 | 1.1486 times | Thu 31 December 2020 | 5.43 (33.42%) | 4.00 | 1.23 - 6.22 | 1.6911 times | Tue 31 December 2019 | 4.07 (481.43%) | 0.66 | 0.33 - 4.48 | 0.8985 times | Mon 31 December 2018 | 0.70 (-59.3%) | 1.75 | 0.53 - 3.87 | 2.4932 times | Wed 27 December 2017 | 1.72 (1.78%) | 1.75 | 1.13 - 2.73 | 1.6757 times | Fri 30 December 2016 | 1.69 (0%) | 1.85 | 1.04 - 8.07 | 3.8289 times |
Indicator Analysis of Euroseas
Tomorrow's movement Prediction of Euroseas ESEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euroseas ESEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Euroseas (ESEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
Euroseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.6 and Euroseas ESEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 74.25 |
| 12 day DMA | 75.69 |
| 20 day DMA | 75.55 |
| 35 day DMA | 75.72 |
| 50 day DMA | 74.4 |
| 100 day DMA | 71.54 |
| 150 day DMA | 69.31 |
| 200 day DMA | 66.04 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.69 | 74.63 | 74.67 |
| 12 day EMA | 75.15 | 75.21 | 75.33 |
| 20 day EMA | 75.2 | 75.24 | 75.31 |
| 35 day EMA | 74.55 | 74.54 | 74.54 |
| 50 day EMA | 73.73 | 73.69 | 73.65 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.25 | 74.56 | 75.04 |
| 12 day SMA | 75.69 | 75.66 | 75.86 |
| 20 day SMA | 75.55 | 75.5 | 75.46 |
| 35 day SMA | 75.72 | 75.78 | 75.81 |
| 50 day SMA | 74.4 | 74.23 | 74.07 |
| 100 day SMA | 71.54 | 71.46 | 71.42 |
| 150 day SMA | 69.31 | 69.16 | 69.02 |
| 200 day SMA | 66.04 | 65.96 | 65.87 |
Videos related to: Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
