Munafa Stock Market Course + Intraday & FNO calls 
Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do ESEA
- Forcast & Targets ESEA
- ESEA Experts view
- Tomorrow's Movement ESEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Euroseas
Strong intraday Stock price targets for Euroseas are 66.22 and 72.45
| Intraday Target 1 | 61.91 |
| Intraday Target 2 | 64.29 |
| Intraday Target 3 | 68.143333333333 |
| Intraday Target 4 | 70.52 |
| Intraday Target 5 | 74.37 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.66 (0.59%) | 66.27 | 65.77 - 72.00 | 0.8604 times | Thu 22 October 2026 | 66.27 (-3.78%) | 68.05 | 66.01 - 68.10 | 1.0331 times | Wed 21 October 2026 | 68.87 (2.32%) | 67.90 | 67.70 - 70.06 | 0.9364 times | Tue 20 October 2026 | 67.31 (0.79%) | 67.08 | 66.89 - 68.00 | 0.8431 times | Mon 19 October 2026 | 66.78 (0.92%) | 65.37 | 65.00 - 67.99 | 0.8434 times | Fri 16 October 2026 | 66.17 (-1.9%) | 67.01 | 66.01 - 67.80 | 1.1575 times | Thu 15 October 2026 | 67.45 (-2.18%) | 68.74 | 66.79 - 68.74 | 1.2474 times | Wed 14 October 2026 | 68.95 (-3.58%) | 71.39 | 68.54 - 72.95 | 1.1921 times | Tue 13 October 2026 | 71.51 (0.42%) | 71.67 | 70.76 - 71.99 | 0.9226 times | Mon 12 October 2026 | 71.21 (-0.04%) | 71.38 | 71.21 - 72.72 | 0.964 times | Fri 09 October 2026 | 71.24 (-2.96%) | 74.10 | 70.00 - 74.10 | 1.2336 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 65.83 and 72.83
| Weekly Target 1 | 60.89 |
| Weekly Target 2 | 63.77 |
| Weekly Target 3 | 67.886666666667 |
| Weekly Target 4 | 70.77 |
| Weekly Target 5 | 74.89 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.66 (0.74%) | 65.37 | 65.00 - 72.00 | 0.7398 times | Fri 16 October 2026 | 66.17 (-7.12%) | 71.38 | 66.01 - 72.95 | 0.8983 times | Fri 09 October 2026 | 71.24 (-1.63%) | 73.39 | 70.00 - 74.10 | 0.8349 times | Fri 02 October 2026 | 72.42 (3.9%) | 69.70 | 68.82 - 73.00 | 1.1937 times | Fri 25 September 2026 | 69.70 (-10.17%) | 77.16 | 69.00 - 77.53 | 1.0568 times | Fri 18 September 2026 | 77.59 (4.06%) | 74.61 | 72.78 - 78.00 | 1.7054 times | Fri 11 September 2026 | 74.56 (-2.34%) | 77.00 | 72.45 - 77.00 | 0.6368 times | Fri 04 September 2026 | 76.35 (-0.37%) | 76.86 | 75.92 - 79.50 | 0.999 times | Fri 28 August 2026 | 76.63 (2.13%) | 75.03 | 73.90 - 78.47 | 0.849 times | Fri 21 August 2026 | 75.03 (1.67%) | 75.02 | 72.47 - 79.25 | 1.0862 times | Fri 14 August 2026 | 73.80 (-1.98%) | 74.81 | 71.07 - 76.72 | 1.5277 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 61.28 and 70.38
| Monthly Target 1 | 59.49 |
| Monthly Target 2 | 63.07 |
| Monthly Target 3 | 68.586666666667 |
| Monthly Target 4 | 72.17 |
| Monthly Target 5 | 77.69 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.66 (-6.53%) | 71.32 | 65.00 - 74.10 | 0.4604 times | Wed 30 September 2026 | 71.32 (-7.17%) | 77.32 | 68.82 - 79.50 | 0.7648 times | Mon 31 August 2026 | 76.83 (-2.67%) | 79.00 | 71.07 - 79.67 | 0.7706 times | Fri 31 July 2026 | 78.94 (18.94%) | 66.24 | 65.37 - 79.48 | 0.8684 times | Tue 30 June 2026 | 66.37 (4.19%) | 63.80 | 63.55 - 73.00 | 1.3154 times | Fri 29 May 2026 | 63.70 (-9.01%) | 70.12 | 62.98 - 78.76 | 1.211 times | Thu 30 April 2026 | 70.01 (4.73%) | 66.60 | 64.34 - 74.75 | 1.5096 times | Tue 31 March 2026 | 66.85 (-2.75%) | 69.06 | 59.55 - 72.87 | 1.7163 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 0.8326 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.551 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.7137 times |
Yearly price and charts Euroseas
Strong yearly Stock price targets for Euroseas ESEA are 59.16 and 87.18
| Yearly Target 1 | 37.97 |
| Yearly Target 2 | 52.32 |
| Yearly Target 3 | 65.993333333333 |
| Yearly Target 4 | 80.34 |
| Yearly Target 5 | 94.01 |
Yearly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.66 (22.09%) | 54.99 | 51.65 - 79.67 | 0.4175 times | Wed 31 December 2025 | 54.60 (50.83%) | 36.27 | 26.30 - 66.00 | 0.3372 times | Tue 31 December 2024 | 36.20 (16.21%) | 31.70 | 31.14 - 50.92 | 0.375 times | Fri 29 December 2023 | 31.15 (68.83%) | 18.70 | 16.88 - 34.69 | 0.2768 times | Fri 30 December 2022 | 18.45 (-25.93%) | 25.53 | 18.25 - 35.47 | 0.7182 times | Fri 31 December 2021 | 24.91 (358.75%) | 5.45 | 5.29 - 39.17 | 1.144 times | Thu 31 December 2020 | 5.43 (33.42%) | 4.00 | 1.23 - 6.22 | 1.6843 times | Tue 31 December 2019 | 4.07 (481.43%) | 0.66 | 0.33 - 4.48 | 0.8949 times | Mon 31 December 2018 | 0.70 (-59.3%) | 1.75 | 0.53 - 3.87 | 2.4832 times | Wed 27 December 2017 | 1.72 (1.78%) | 1.75 | 1.13 - 2.73 | 1.669 times | Fri 30 December 2016 | 1.69 (0%) | 1.76 | 1.04 - 8.07 | 3.6549 times |
Indicator Analysis of Euroseas
Tomorrow's movement Prediction of Euroseas ESEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euroseas ESEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Euroseas (ESEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Euroseas in short term and the sell signal is strong.
Euroseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Euroseas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.09 and Euroseas ESEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 67.18 |
| 12 day DMA | 68.82 |
| 20 day DMA | 69.9 |
| 35 day DMA | 71.68 |
| 50 day DMA | 72.92 |
| 100 day DMA | 72.02 |
| 150 day DMA | 70.85 |
| 200 day DMA | 68.05 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.22 | 67.5 | 68.11 |
| 12 day EMA | 68.45 | 68.77 | 69.23 |
| 20 day EMA | 69.56 | 69.87 | 70.25 |
| 35 day EMA | 71.08 | 71.34 | 71.64 |
| 50 day EMA | 72.43 | 72.67 | 72.93 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.18 | 67.08 | 67.32 |
| 12 day SMA | 68.82 | 69.34 | 69.83 |
| 20 day SMA | 69.9 | 70.05 | 70.29 |
| 35 day SMA | 71.68 | 71.97 | 72.28 |
| 50 day SMA | 72.92 | 73.06 | 73.22 |
| 100 day SMA | 72.02 | 72.01 | 72.01 |
| 150 day SMA | 70.85 | 70.84 | 70.87 |
| 200 day SMA | 68.05 | 67.99 | 67.93 |
Videos related to: Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
