Munafa Stock Market Course + Intraday & FNO calls 
Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do ESEA
- Forcast & Targets ESEA
- ESEA Experts view
- Tomorrow's Movement ESEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Euroseas
Strong intraday Stock price targets for Euroseas are 66.21 and 69.21
| Intraday Target 1 | 63.71 |
| Intraday Target 2 | 65.71 |
| Intraday Target 3 | 66.71 |
| Intraday Target 4 | 68.71 |
| Intraday Target 5 | 69.71 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 67.71 (2.23%) | 66.29 | 64.71 - 67.71 | 0.556 times | Tue 10 March 2026 | 66.23 (0.91%) | 65.20 | 64.21 - 68.22 | 0.582 times | Mon 09 March 2026 | 65.63 (1.34%) | 63.41 | 62.00 - 65.74 | 0.8361 times | Fri 06 March 2026 | 64.76 (-4.79%) | 67.78 | 64.10 - 68.64 | 1.1756 times | Thu 05 March 2026 | 68.02 (-0.63%) | 68.09 | 66.48 - 68.99 | 1.5473 times | Wed 04 March 2026 | 68.45 (2.36%) | 67.63 | 66.55 - 69.90 | 0.5748 times | Tue 03 March 2026 | 66.87 (-4.23%) | 68.39 | 62.74 - 68.39 | 1.2984 times | Mon 02 March 2026 | 69.82 (1.57%) | 69.06 | 68.14 - 72.87 | 1.2953 times | Fri 27 February 2026 | 68.74 (4.88%) | 65.54 | 64.80 - 69.48 | 0.7934 times | Thu 26 February 2026 | 65.54 (4.05%) | 63.11 | 62.05 - 65.82 | 1.3411 times | Wed 25 February 2026 | 62.99 (0.91%) | 59.59 | 59.40 - 63.87 | 1.1485 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 64.86 and 71.08
| Weekly Target 1 | 59.76 |
| Weekly Target 2 | 63.73 |
| Weekly Target 3 | 65.976666666667 |
| Weekly Target 4 | 69.95 |
| Weekly Target 5 | 72.2 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 67.71 (4.56%) | 63.41 | 62.00 - 68.22 | 0.8942 times | Fri 06 March 2026 | 64.76 (-5.79%) | 69.06 | 62.74 - 72.87 | 2.6684 times | Fri 27 February 2026 | 68.74 (12.91%) | 60.69 | 58.85 - 69.48 | 1.8346 times | Fri 20 February 2026 | 60.88 (7.66%) | 56.55 | 56.44 - 61.99 | 1.0795 times | Fri 13 February 2026 | 56.55 (0%) | 55.65 | 55.26 - 57.24 | 0.0613 times | Fri 13 February 2026 | 56.55 (5.7%) | 53.38 | 53.25 - 58.49 | 0.7265 times | Fri 06 February 2026 | 53.50 (-6.44%) | 57.12 | 51.65 - 57.99 | 0.8093 times | Fri 30 January 2026 | 57.18 (7.2%) | 53.50 | 53.14 - 58.55 | 0.5749 times | Fri 23 January 2026 | 53.34 (-0.98%) | 53.20 | 52.48 - 54.40 | 0.5197 times | Fri 16 January 2026 | 53.87 (-2.16%) | 55.20 | 53.48 - 57.70 | 0.8315 times | Fri 09 January 2026 | 55.06 (1.55%) | 54.30 | 53.00 - 56.22 | 0.8706 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 59.42 and 70.29
| Monthly Target 1 | 56.66 |
| Monthly Target 2 | 62.18 |
| Monthly Target 3 | 67.526666666667 |
| Monthly Target 4 | 73.05 |
| Monthly Target 5 | 78.4 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 67.71 (-1.5%) | 69.06 | 62.00 - 72.87 | 0.9058 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 1.147 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.7487 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.9698 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.8282 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 0.9327 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 1.0781 times | Fri 29 August 2025 | 62.27 (20.33%) | 51.48 | 48.89 - 65.50 | 1.3383 times | Thu 31 July 2025 | 51.75 (15.72%) | 44.79 | 44.79 - 53.05 | 1.1342 times | Mon 30 June 2025 | 44.72 (16.67%) | 38.68 | 38.00 - 50.82 | 0.9172 times | Fri 30 May 2025 | 38.33 (23.13%) | 31.13 | 30.72 - 39.40 | 0.5818 times |
Yearly price and charts Euroseas
Strong yearly Stock price targets for Euroseas ESEA are 59.68 and 80.9
| Yearly Target 1 | 42.86 |
| Yearly Target 2 | 55.28 |
| Yearly Target 3 | 64.076666666667 |
| Yearly Target 4 | 76.5 |
| Yearly Target 5 | 85.3 |
Yearly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 67.71 (24.01%) | 54.99 | 51.65 - 72.87 | 0.0883 times | Wed 31 December 2025 | 54.60 (50.83%) | 36.27 | 26.30 - 66.00 | 0.3515 times | Tue 31 December 2024 | 36.20 (16.21%) | 31.70 | 31.14 - 50.92 | 0.3914 times | Fri 29 December 2023 | 31.15 (68.83%) | 18.70 | 16.88 - 34.69 | 0.2941 times | Fri 30 December 2022 | 18.45 (-25.93%) | 25.53 | 18.25 - 35.47 | 0.762 times | Fri 31 December 2021 | 24.91 (358.75%) | 5.45 | 5.29 - 39.17 | 1.2046 times | Thu 31 December 2020 | 5.43 (33.42%) | 4.00 | 1.23 - 6.22 | 1.7285 times | Tue 31 December 2019 | 4.07 (481.43%) | 0.66 | 0.33 - 4.48 | 0.9184 times | Mon 31 December 2018 | 0.70 (-59.3%) | 1.75 | 0.53 - 3.87 | 2.5484 times | Wed 27 December 2017 | 1.72 (1.78%) | 1.75 | 1.13 - 2.73 | 1.7128 times | Fri 30 December 2016 | 1.69 (0%) | 2.56 | 1.04 - 8.07 | 3.9482 times |
Indicator Analysis of Euroseas
Tomorrow's movement Prediction of Euroseas ESEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euroseas ESEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Euroseas ESEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Euroseas ESEA is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 95 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 55, while middle bands are at 59 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Euroseas (ESEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Euroseas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Euroseas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.15 and Euroseas ESEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 66.47 |
| 12 day DMA | 66.43 |
| 20 day DMA | 63.27 |
| 35 day DMA | 59.84 |
| 50 day DMA | 58.23 |
| 100 day DMA | 57.95 |
| 150 day DMA | 58.65 |
| 200 day DMA | 55.53 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.74 | 66.25 | 66.26 |
| 12 day EMA | 65.55 | 65.16 | 64.97 |
| 20 day EMA | 63.81 | 63.4 | 63.1 |
| 35 day EMA | 61.4 | 61.03 | 60.72 |
| 50 day EMA | 58.78 | 58.42 | 58.1 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.47 | 66.62 | 66.75 |
| 12 day SMA | 66.43 | 65.87 | 65.43 |
| 20 day SMA | 63.27 | 62.76 | 62.28 |
| 35 day SMA | 59.84 | 59.41 | 59.02 |
| 50 day SMA | 58.23 | 58.01 | 57.77 |
| 100 day SMA | 57.95 | 57.82 | 57.73 |
| 150 day SMA | 58.65 | 58.54 | 58.45 |
| 200 day SMA | 55.53 | 55.38 | 55.25 |
Videos related to: Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
