Munafa Stock Market Course + Intraday & FNO calls 
Euroseas (ESEA) Technical (Analysis) Reports Euroseas ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Euroseas (ESEA)
Technical Analysis Report for NASDAQ stock ESEA Euroseas. Dated: 30 Oct 2026 Updated Daily. Stock trades under Transportation Deals in Marine Transportation in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ESEA Euroseas then click here. or read Experts views on Euroseas or Forecast & share price targets of Euroseas
Euroseas Opened at 67.53 and Closed at: 67.27, which is -0.27% of previous session's close. It moved within a range of 66.67 and 70.78
The session was a Bearish session with an average volume of 28700, which is -4.18% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 64.92 and resistance for tomorrow is 69.03
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 65.7, 64.13 resistance for tomorrow's hourly charts is 69.81, 72.35
10 Day SMA for Euroseas (ESEA) is 66.92 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Euroseas (ESEA) is 68.87 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Euroseas (ESEA) is 72.12 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 72.15 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Euroseas is 68.56 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Euroseas is at 68.87 and 200 DMA is at 68.56, while 50 DMA and 100 DMA are at 72.12 and 72.15 respectively
Euroseas (ESEA) moving average of 20 SMA is at 68.87 and 20 EMA is at 68.45
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 67.27 | 68.87 | 68.45 |
| 29 Thu Oct | 67.45 | 69.12 | 68.57 |
| 28 Wed Oct | 66.27 | 69.28 | 68.69 |
| 27 Tue Oct | 66.19 | 69.53 | 68.95 |
| 26 Mon Oct | 66.17 | 69.75 | 69.24 |
| 23 Fri Oct | 66.66 | 69.9 | 69.56 |
Euroseas (ESEA) moving average of 50 SMA is at 72.12 and 50 EMA is at 70.62
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 67.27 | 72.12 | 70.62 |
| 29 Thu Oct | 67.45 | 72.27 | 70.76 |
| 28 Wed Oct | 66.27 | 72.42 | 70.9 |
| 27 Tue Oct | 66.19 | 72.55 | 71.09 |
| 26 Mon Oct | 66.17 | 72.77 | 71.29 |
| 23 Fri Oct | 66.66 | 72.92 | 71.5 |
Euroseas (ESEA) moving average of 100 SMA is at 72.15 and 100 EMA is at 70.81
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 67.27 | 72.15 | 70.81 |
| 29 Thu Oct | 67.45 | 72.14 | 70.88 |
| 28 Wed Oct | 66.27 | 72.13 | 70.95 |
| 27 Tue Oct | 66.19 | 72.14 | 71.04 |
| 26 Mon Oct | 66.17 | 72.14 | 71.14 |
| 23 Fri Oct | 66.66 | 72.14 | 71.24 |
Euroseas (ESEA) moving average of 200 SMA is at 68.56 and 200 EMA is at 67.77
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 67.27 | 68.56 | 67.77 |
| 29 Thu Oct | 67.45 | 68.49 | 67.77 |
| 28 Wed Oct | 66.27 | 68.43 | 67.77 |
| 27 Tue Oct | 66.19 | 68.37 | 67.79 |
| 26 Mon Oct | 66.17 | 68.31 | 67.81 |
| 23 Fri Oct | 66.66 | 68.26 | 67.83 |
Euroseas has performed better than Werner Enterprises in short term. Holding Euroseas could be a better choice for now!
United Continental has performed better than Euroseas in short term. You could have earned much better returns by investing in United Continental, about 2.68% more returns!
Torm Plc has performed better than Euroseas in short term. You could have earned much better returns by investing in Torm Plc, about 11.91% more returns!
Euroseas has performed better than Seanergy Maritime in short term. Holding Euroseas could be a better choice for now!
Euroseas has performed better than Star Bulk in short term. Holding Euroseas could be a better choice for now!
Air T has performed better than Euroseas in short term. You could have earned much better returns by investing in Air T, about 0.26% more returns!
Allegiant Travel has performed better than Euroseas in short term. You could have earned much better returns by investing in Allegiant Travel, about 2.85% more returns!
Arcbest Corporation has performed better than Euroseas in short term. You could have earned much better returns by investing in Arcbest Corporation, about 3.56% more returns!
Euroseas has performed better than C H in short term. Holding Euroseas could be a better choice for now!
Euroseas has performed better than Castor Maritime in short term. Holding Euroseas could be a better choice for now!
Cryoport Inc has performed better than Euroseas in short term. You could have earned much better returns by investing in Cryoport Inc, about 3.22% more returns!
Forward Air has performed better than Euroseas in short term. You could have earned much better returns by investing in Forward Air, about 24.83% more returns!
Euroseas has performed better than Stealthgas Inc in short term. Holding Euroseas could be a better choice for now!
Euroseas has performed better than Globus Maritime in short term. Holding Euroseas could be a better choice for now!
Euroseas has performed better than Heartland Express in short term. Holding Euroseas could be a better choice for now!
Hub Group has performed better than Euroseas in short term. You could have earned much better returns by investing in Hub Group, about 0.85% more returns!
Euroseas has performed better than Jetblue Airways in short term. Holding Euroseas could be a better choice for now!
Euroseas has performed better than Marten Transport in short term. Holding Euroseas could be a better choice for now!
Euroseas Technical analysis of indicators
Price action analysis of Euroseas (ESEA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Euroseas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Euroseas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.97 and Euroseas ESEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ESEA Euroseas These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESEA Experts View which covers a lot of information including buying and selling signals
ESEA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Euroseas or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Euroseas (ESEA) Technical (Analysis) Reports Euroseas ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
