Euroseas (ESEA) Technical (Analysis) Reports Euroseas ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Euroseas (ESEA)
Technical Analysis Report for NASDAQ stock ESEA Euroseas. Dated: 01 May 2026 Updated Daily. Stock trades under Transportation Deals in Marine Transportation in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ESEA Euroseas then click here. or read Experts views on Euroseas or Forecast & share price targets of Euroseas
Euroseas Opened at 70.12 and Closed at: 70.57, which is 0.79% of previous session's close. It moved within a range of 67.55 and 70.94
The session was a Bullish session with an average volume of 70400, which is 44.89% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 69.06 and resistance for tomorrow is 72.45
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 68.43, 66.3 resistance for tomorrow's hourly charts is 71.82, 73.08
10 Day SMA for Euroseas (ESEA) is 69.54 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Euroseas (ESEA) is 69.34 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Euroseas (ESEA) is 66.98 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 61.24 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Euroseas is 59.68 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Euroseas is at 69.34 and 200 DMA is at 59.68, while 50 DMA and 100 DMA are at 66.98 and 61.24 respectively
Euroseas (ESEA) moving average of 20 SMA is at 69.34 and 20 EMA is at 69.1
| Date | Closing Price | 20 SMA | 20 EMA |
| 01 Fri May | 70.57 | 69.34 | 69.1 |
| 30 Thu Apr | 70.01 | 69.17 | 68.95 |
| 29 Wed Apr | 70.77 | 69.04 | 68.84 |
| 28 Tue Apr | 71.57 | 68.85 | 68.64 |
| 27 Mon Apr | 69.42 | 68.37 | 68.33 |
| 24 Fri Apr | 68.03 | 67.94 | 68.21 |
Euroseas (ESEA) moving average of 50 SMA is at 66.98 and 50 EMA is at 66.44
| Date | Closing Price | 50 SMA | 50 EMA |
| 01 Fri May | 70.57 | 66.98 | 66.44 |
| 30 Thu Apr | 70.01 | 66.75 | 66.27 |
| 29 Wed Apr | 70.77 | 66.53 | 66.12 |
| 28 Tue Apr | 71.57 | 66.24 | 65.93 |
| 27 Mon Apr | 69.42 | 65.94 | 65.7 |
| 24 Fri Apr | 68.03 | 65.66 | 65.55 |
Euroseas (ESEA) moving average of 100 SMA is at 61.24 and 100 EMA is at 63.21
| Date | Closing Price | 100 SMA | 100 EMA |
| 01 Fri May | 70.57 | 61.24 | 63.21 |
| 30 Thu Apr | 70.01 | 61.15 | 63.06 |
| 29 Wed Apr | 70.77 | 61.07 | 62.92 |
| 28 Tue Apr | 71.57 | 60.98 | 62.76 |
| 27 Mon Apr | 69.42 | 60.88 | 62.58 |
| 24 Fri Apr | 68.03 | 60.8 | 62.44 |
Euroseas (ESEA) moving average of 200 SMA is at 59.68 and 200 EMA is at 58.39
| Date | Closing Price | 200 SMA | 200 EMA |
| 01 Fri May | 70.57 | 59.68 | 58.39 |
| 30 Thu Apr | 70.01 | 59.57 | 58.27 |
| 29 Wed Apr | 70.77 | 59.46 | 58.15 |
| 28 Tue Apr | 71.57 | 59.35 | 58.02 |
| 27 Mon Apr | 69.42 | 59.24 | 57.88 |
| 24 Fri Apr | 68.03 | 59.13 | 57.76 |
Werner Enterprises has performed better than Euroseas in short term. You could have earned much better returns by investing in Werner Enterprises, about 11.63% more returns!
Universal Logistics has performed better than Euroseas in short term. You could have earned much better returns by investing in Universal Logistics, about 3.44% more returns!
Torm Plc has performed better than Euroseas in short term. You could have earned much better returns by investing in Torm Plc, about 5.82% more returns!
Seanergy Maritime has performed better than Euroseas in short term. You could have earned much better returns by investing in Seanergy Maritime, about 7.21% more returns!
Star Bulk has performed better than Euroseas in short term. You could have earned much better returns by investing in Star Bulk, about 0.65% more returns!
Saia Inc has performed better than Euroseas in short term. You could have earned much better returns by investing in Saia Inc, about 14.35% more returns!
Euroseas has performed better than Ryanair Holdings in short term. Holding Euroseas could be a better choice for now!
Euroseas has performed better than Grupo Aeroportuario in short term. Holding Euroseas could be a better choice for now!
Euroseas has performed better than Old Dominion in short term. Holding Euroseas could be a better choice for now!
Marten Transport has performed better than Euroseas in short term. You could have earned much better returns by investing in Marten Transport, about 5.93% more returns!
Landstar System has performed better than Euroseas in short term. You could have earned much better returns by investing in Landstar System, about 5.6% more returns!
C H has performed better than Euroseas in short term. You could have earned much better returns by investing in C H, about 0.66% more returns!
Csx Corporation has performed better than Euroseas in short term. You could have earned much better returns by investing in Csx Corporation, about 4.45% more returns!
Cryoport Inc has performed better than Euroseas in short term. You could have earned much better returns by investing in Cryoport Inc, about 8.01% more returns!
Forward Air has performed better than Euroseas in short term. You could have earned much better returns by investing in Forward Air, about 18.55% more returns!
Euroseas has performed better than Globus Maritime in short term. Holding Euroseas could be a better choice for now!
Jetblue Airways has performed better than Euroseas in short term. You could have earned much better returns by investing in Jetblue Airways, about 2.1% more returns!
Euroseas Technical analysis of indicators
Price action analysis of Euroseas (ESEA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Euroseas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.6 and Euroseas ESEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ESEA Euroseas These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESEA Experts View which covers a lot of information including buying and selling signals
ESEA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Euroseas or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Euroseas (ESEA) Technical (Analysis) Reports Euroseas ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


