Euroseas (ESEA) Technical (Analysis) Reports Euroseas ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Euroseas (ESEA)
Technical Analysis Report for NASDAQ stock ESEA Euroseas. Dated: 25 Sep 2026 Updated Daily. Stock trades under Transportation Deals in Marine Transportation in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ESEA Euroseas then click here. or read Experts views on Euroseas or Forecast & share price targets of Euroseas
Euroseas Opened at 71.46 and Closed at: 69.70, which is -1.91% of previous session's close. It moved within a range of 69.00 and 71.46
The session was a Bearish session with an average volume of 35300, which is -67.42% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 7 days back on mid term averages
Support for tomorrow is 68.12 and resistance for tomorrow is 70.58
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 68.65, 67.59 resistance for tomorrow's hourly charts is 71.11, 72.51
10 Day SMA for Euroseas (ESEA) is 73.79 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Euroseas (ESEA) is 74.74 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Euroseas (ESEA) is 75.19 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 71.95 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Euroseas is 66.77 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Euroseas is at 74.74 and 200 DMA is at 66.77, while 50 DMA and 100 DMA are at 75.19 and 71.95 respectively
Euroseas (ESEA) moving average of 20 SMA is at 74.74 and 20 EMA is at 74.01
| Date | Closing Price | 20 SMA | 20 EMA |
| 25 Fri Sep | 69.70 | 74.74 | 74.01 |
| 24 Thu Sep | 71.03 | 75.08 | 74.46 |
| 23 Wed Sep | 71.57 | 75.25 | 74.82 |
| 22 Tue Sep | 73.18 | 75.52 | 75.16 |
| 21 Mon Sep | 75.19 | 75.7 | 75.37 |
| 18 Fri Sep | 77.59 | 75.7 | 75.39 |
Euroseas (ESEA) moving average of 50 SMA is at 75.19 and 50 EMA is at 73.93
| Date | Closing Price | 50 SMA | 50 EMA |
| 25 Fri Sep | 69.70 | 75.19 | 73.93 |
| 24 Thu Sep | 71.03 | 75.18 | 74.1 |
| 23 Wed Sep | 71.57 | 75.19 | 74.23 |
| 22 Tue Sep | 73.18 | 75.19 | 74.34 |
| 21 Mon Sep | 75.19 | 75.16 | 74.39 |
| 18 Fri Sep | 77.59 | 75.08 | 74.36 |
Euroseas (ESEA) moving average of 100 SMA is at 71.95 and 100 EMA is at 71.98
| Date | Closing Price | 100 SMA | 100 EMA |
| 25 Fri Sep | 69.70 | 71.95 | 71.98 |
| 24 Thu Sep | 71.03 | 72 | 72.03 |
| 23 Wed Sep | 71.57 | 72.01 | 72.05 |
| 22 Tue Sep | 73.18 | 71.98 | 72.06 |
| 21 Mon Sep | 75.19 | 71.96 | 72.04 |
| 18 Fri Sep | 77.59 | 71.9 | 71.98 |
Euroseas (ESEA) moving average of 200 SMA is at 66.77 and 200 EMA is at 67.13
| Date | Closing Price | 200 SMA | 200 EMA |
| 25 Fri Sep | 69.70 | 66.77 | 67.13 |
| 24 Thu Sep | 71.03 | 66.72 | 67.1 |
| 23 Wed Sep | 71.57 | 66.66 | 67.06 |
| 22 Tue Sep | 73.18 | 66.61 | 67.01 |
| 21 Mon Sep | 75.19 | 66.55 | 66.95 |
| 18 Fri Sep | 77.59 | 66.49 | 66.87 |
Seanergy Maritime has performed better than Euroseas in short term. You could have earned much better returns by investing in Seanergy Maritime, about 2.35% more returns!
Star Bulk has performed better than Euroseas in short term. You could have earned much better returns by investing in Star Bulk, about 5.96% more returns!
Saia Inc has performed better than Euroseas in short term. You could have earned much better returns by investing in Saia Inc, about 1.08% more returns!
Pyxis Tankers has performed better than Euroseas in short term. You could have earned much better returns by investing in Pyxis Tankers, about 30.87% more returns!
Pangaea Logistics has performed better than Euroseas in short term. You could have earned much better returns by investing in Pangaea Logistics, about 8.42% more returns!
Grupo Aeroportuario has performed better than Euroseas in short term. You could have earned much better returns by investing in Grupo Aeroportuario, about 11.39% more returns!
American Airlines has performed better than Euroseas in short term. You could have earned much better returns by investing in American Airlines, about 10.73% more returns!
Euroseas has performed better than Air T in short term. Holding Euroseas could be a better choice for now!
Csx Corporation has performed better than Euroseas in short term. You could have earned much better returns by investing in Csx Corporation, about 0.26% more returns!
Castor Maritime has performed better than Euroseas in short term. You could have earned much better returns by investing in Castor Maritime, about 0.49% more returns!
Cryoport Inc has performed better than Euroseas in short term. You could have earned much better returns by investing in Cryoport Inc, about 17.24% more returns!
Euroseas has performed better than Forward Air in short term. Holding Euroseas could be a better choice for now!
Stealthgas Inc has performed better than Euroseas in short term. You could have earned much better returns by investing in Stealthgas Inc, about 2.72% more returns!
Globus Maritime has performed better than Euroseas in short term. You could have earned much better returns by investing in Globus Maritime, about 6.22% more returns!
Grindrod Shipping has performed better than Euroseas in short term. You could have earned much better returns by investing in Grindrod Shipping, about 6.26% more returns!
Euroseas has performed better than Hub Group in short term. Holding Euroseas could be a better choice for now!
Jetblue Airways has performed better than Euroseas in short term. You could have earned much better returns by investing in Jetblue Airways, about 0.5% more returns!
Euroseas has performed better than Marten Transport in short term. Holding Euroseas could be a better choice for now!
Euroseas Technical analysis of indicators
Price action analysis of Euroseas (ESEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Euroseas in short term and the sell signal is strong.
Euroseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.06 and Euroseas ESEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ESEA Euroseas These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESEA Experts View which covers a lot of information including buying and selling signals
ESEA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Euroseas or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Euroseas (ESEA) Technical (Analysis) Reports Euroseas ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


