Munafa Stock Market Course + Intraday & FNO calls 
Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do ESEA
- Forcast & Targets ESEA
- ESEA Experts view
- Tomorrow's Movement ESEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Euroseas
Strong intraday Stock price targets for Euroseas are 53.47 and 54.78
| Intraday Target 1 | 53.16 |
| Intraday Target 2 | 53.78 |
| Intraday Target 3 | 54.466666666667 |
| Intraday Target 4 | 55.09 |
| Intraday Target 5 | 55.78 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.41 (-0.11%) | 54.60 | 53.84 - 55.15 | 0.7356 times | Wed 24 December 2025 | 54.47 (-0.16%) | 54.56 | 53.57 - 55.15 | 0.3979 times | Tue 23 December 2025 | 54.56 (-0.26%) | 54.47 | 51.00 - 55.34 | 1.1396 times | Mon 22 December 2025 | 54.70 (1.28%) | 53.72 | 53.52 - 55.42 | 0.9466 times | Fri 19 December 2025 | 54.01 (-0.09%) | 54.12 | 52.82 - 55.49 | 1.0944 times | Thu 18 December 2025 | 54.06 (-0.93%) | 54.92 | 54.01 - 55.77 | 0.8743 times | Wed 17 December 2025 | 54.57 (-2.87%) | 56.50 | 54.52 - 58.90 | 0.9406 times | Tue 16 December 2025 | 56.18 (0.54%) | 56.22 | 55.61 - 57.65 | 1.0009 times | Mon 15 December 2025 | 55.88 (1.34%) | 56.00 | 55.57 - 58.26 | 1.5255 times | Fri 12 December 2025 | 55.14 (-5.24%) | 58.24 | 54.90 - 58.58 | 1.3446 times | Thu 11 December 2025 | 58.19 (-1.37%) | 59.31 | 57.35 - 59.31 | 0.6964 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 52.71 and 57.13
| Weekly Target 1 | 49.19 |
| Weekly Target 2 | 51.8 |
| Weekly Target 3 | 53.61 |
| Weekly Target 4 | 56.22 |
| Weekly Target 5 | 58.03 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.41 (0.74%) | 53.72 | 51.00 - 55.42 | 0.6989 times | Fri 19 December 2025 | 54.01 (-2.05%) | 56.00 | 52.82 - 58.90 | 1.1798 times | Fri 12 December 2025 | 55.14 (-10.75%) | 62.13 | 54.90 - 63.99 | 1.2158 times | Fri 05 December 2025 | 61.78 (2.47%) | 59.89 | 59.51 - 64.00 | 1.3781 times | Fri 28 November 2025 | 60.29 (4.09%) | 57.92 | 57.57 - 60.29 | 0.6642 times | Fri 21 November 2025 | 57.92 (-3.05%) | 59.56 | 53.44 - 61.82 | 1.81 times | Fri 14 November 2025 | 59.74 (3.16%) | 58.50 | 56.84 - 61.51 | 0.9946 times | Fri 07 November 2025 | 57.91 (0.64%) | 59.31 | 56.14 - 59.42 | 1.0509 times | Fri 31 October 2025 | 57.54 (0%) | 58.39 | 57.06 - 58.90 | 0.1328 times | Fri 31 October 2025 | 57.54 (3.73%) | 55.67 | 54.68 - 59.10 | 0.8749 times | Fri 24 October 2025 | 55.47 (-0.09%) | 56.33 | 53.61 - 57.88 | 0.8513 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 46.21 and 59.21
| Monthly Target 1 | 43.47 |
| Monthly Target 2 | 48.94 |
| Monthly Target 3 | 56.47 |
| Monthly Target 4 | 61.94 |
| Monthly Target 5 | 69.47 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.41 (-9.75%) | 59.89 | 51.00 - 64.00 | 0.8902 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.8996 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 1.0131 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 1.1711 times | Fri 29 August 2025 | 62.27 (20.33%) | 51.48 | 48.89 - 65.50 | 1.4537 times | Thu 31 July 2025 | 51.75 (15.72%) | 44.79 | 44.79 - 53.05 | 1.232 times | Mon 30 June 2025 | 44.72 (16.67%) | 38.68 | 38.00 - 50.82 | 0.9963 times | Fri 30 May 2025 | 38.33 (23.13%) | 31.13 | 30.72 - 39.40 | 0.632 times | Wed 30 April 2025 | 31.13 (1.57%) | 30.65 | 26.30 - 31.99 | 0.7034 times | Mon 31 March 2025 | 30.65 (-13.42%) | 35.51 | 28.36 - 35.85 | 1.0087 times | Fri 28 February 2025 | 35.40 (14.16%) | 30.80 | 30.21 - 35.86 | 0.7665 times |
Yearly price and charts Euroseas
Strong yearly Stock price targets for Euroseas ESEA are 40.36 and 80.06
| Yearly Target 1 | 9.2 |
| Yearly Target 2 | 31.81 |
| Yearly Target 3 | 48.903333333333 |
| Yearly Target 4 | 71.51 |
| Yearly Target 5 | 88.6 |
Yearly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.41 (50.3%) | 36.27 | 26.30 - 66.00 | 0.2503 times | Tue 31 December 2024 | 36.20 (16.21%) | 31.70 | 31.14 - 50.92 | 0.2825 times | Fri 29 December 2023 | 31.15 (68.83%) | 18.70 | 16.88 - 34.69 | 0.2123 times | Fri 30 December 2022 | 18.45 (-25.93%) | 25.53 | 18.25 - 35.47 | 0.5499 times | Fri 31 December 2021 | 24.91 (358.75%) | 5.45 | 5.29 - 39.17 | 0.8694 times | Thu 31 December 2020 | 5.43 (33.42%) | 4.00 | 1.23 - 6.22 | 1.2475 times | Tue 31 December 2019 | 4.07 (481.43%) | 0.66 | 0.33 - 4.48 | 0.6629 times | Mon 31 December 2018 | 0.70 (-59.3%) | 1.75 | 0.53 - 3.87 | 1.8393 times | Wed 27 December 2017 | 1.72 (1.78%) | 1.75 | 1.13 - 2.73 | 1.2362 times | Fri 30 December 2016 | 1.69 (-33.73%) | 2.60 | 1.04 - 8.07 | 2.8497 times | Thu 31 December 2015 | 2.55 (0%) | 4.58 | 2.55 - 4.79 | 0.0058 times |
Indicator Analysis of Euroseas
Tomorrow's movement Prediction of Euroseas ESEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euroseas ESEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Euroseas ESEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Euroseas (ESEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Euroseas in short term and the sell signal is strong.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Euroseas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.9 and Euroseas ESEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 54.43 |
| 12 day DMA | 55.43 |
| 20 day DMA | 57.69 |
| 35 day DMA | 58.22 |
| 50 day DMA | 57.64 |
| 100 day DMA | 58.8 |
| 150 day DMA | 54.51 |
| 200 day DMA | 48.86 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.58 | 54.67 | 54.77 |
| 12 day EMA | 55.6 | 55.82 | 56.07 |
| 20 day EMA | 56.49 | 56.71 | 56.95 |
| 35 day EMA | 56.99 | 57.14 | 57.3 |
| 50 day EMA | 57.18 | 57.29 | 57.41 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.43 | 54.36 | 54.38 |
| 12 day SMA | 55.43 | 55.8 | 56.38 |
| 20 day SMA | 57.69 | 57.97 | 58.19 |
| 35 day SMA | 58.22 | 58.35 | 58.42 |
| 50 day SMA | 57.64 | 57.68 | 57.72 |
| 100 day SMA | 58.8 | 58.79 | 58.77 |
| 150 day SMA | 54.51 | 54.4 | 54.3 |
| 200 day SMA | 48.86 | 48.75 | 48.64 |
Videos related to: Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
