Munafa Stock Market Course + Intraday & FNO calls 
Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do ESEA
- Forcast & Targets ESEA
- ESEA Experts view
- Tomorrow's Movement ESEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Euroseas
Strong intraday Stock price targets for Euroseas are 67.03 and 69.96
| Intraday Target 1 | 64.76 |
| Intraday Target 2 | 66.37 |
| Intraday Target 3 | 67.686666666667 |
| Intraday Target 4 | 69.3 |
| Intraday Target 5 | 70.62 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 67.99 (2.69%) | 66.21 | 66.07 - 69.00 | 1.8173 times | Mon 23 March 2026 | 66.21 (1.02%) | 66.34 | 65.39 - 68.49 | 1.2258 times | Fri 20 March 2026 | 65.54 (-6.96%) | 70.11 | 64.68 - 70.11 | 0.429 times | Thu 19 March 2026 | 70.44 (2.71%) | 67.64 | 66.69 - 70.85 | 0.519 times | Tue 17 March 2026 | 68.58 (2.99%) | 66.73 | 66.73 - 69.49 | 0.8331 times | Mon 16 March 2026 | 66.59 (5.7%) | 63.66 | 63.66 - 66.76 | 1.5856 times | Fri 13 March 2026 | 63.00 (-3.58%) | 65.34 | 62.50 - 65.44 | 0.6507 times | Thu 12 March 2026 | 65.34 (-3.5%) | 67.40 | 64.84 - 68.16 | 1.1436 times | Wed 11 March 2026 | 67.71 (2.23%) | 66.29 | 64.71 - 67.71 | 0.8774 times | Tue 10 March 2026 | 66.23 (0.91%) | 65.20 | 64.21 - 68.22 | 0.9185 times | Mon 09 March 2026 | 65.63 (1.34%) | 63.41 | 62.00 - 65.74 | 1.3194 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 66.69 and 70.3
| Weekly Target 1 | 63.85 |
| Weekly Target 2 | 65.92 |
| Weekly Target 3 | 67.46 |
| Weekly Target 4 | 69.53 |
| Weekly Target 5 | 71.07 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 67.99 (3.74%) | 66.34 | 65.39 - 69.00 | 0.7938 times | Fri 20 March 2026 | 65.54 (4.03%) | 63.66 | 63.66 - 70.85 | 0.8782 times | Fri 13 March 2026 | 63.00 (-2.72%) | 63.41 | 62.00 - 68.22 | 1.2807 times | Fri 06 March 2026 | 64.76 (-5.79%) | 69.06 | 62.74 - 72.87 | 2.4251 times | Fri 27 February 2026 | 68.74 (12.91%) | 60.69 | 58.85 - 69.48 | 1.6673 times | Fri 20 February 2026 | 60.88 (7.66%) | 56.55 | 56.44 - 61.99 | 0.9811 times | Fri 13 February 2026 | 56.55 (0%) | 55.65 | 55.26 - 57.24 | 0.0557 times | Fri 13 February 2026 | 56.55 (5.7%) | 53.38 | 53.25 - 58.49 | 0.6603 times | Fri 06 February 2026 | 53.50 (-6.44%) | 57.12 | 51.65 - 57.99 | 0.7355 times | Fri 30 January 2026 | 57.18 (7.2%) | 53.50 | 53.14 - 58.55 | 0.5225 times | Fri 23 January 2026 | 53.34 (-0.98%) | 53.20 | 52.48 - 54.40 | 0.4723 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 59.56 and 70.43
| Monthly Target 1 | 56.75 |
| Monthly Target 2 | 62.37 |
| Monthly Target 3 | 67.62 |
| Monthly Target 4 | 73.24 |
| Monthly Target 5 | 78.49 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 67.99 (-1.09%) | 69.06 | 62.00 - 72.87 | 1.4195 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 1.0822 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.7064 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.915 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.7814 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 0.88 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 1.0172 times | Fri 29 August 2025 | 62.27 (20.33%) | 51.48 | 48.89 - 65.50 | 1.2627 times | Thu 31 July 2025 | 51.75 (15.72%) | 44.79 | 44.79 - 53.05 | 1.0701 times | Mon 30 June 2025 | 44.72 (16.67%) | 38.68 | 38.00 - 50.82 | 0.8654 times | Fri 30 May 2025 | 38.33 (23.13%) | 31.13 | 30.72 - 39.40 | 0.5489 times |
Yearly price and charts Euroseas
Strong yearly Stock price targets for Euroseas ESEA are 59.82 and 81.04
| Yearly Target 1 | 42.95 |
| Yearly Target 2 | 55.47 |
| Yearly Target 3 | 64.17 |
| Yearly Target 4 | 76.69 |
| Yearly Target 5 | 85.39 |
Yearly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 67.99 (24.52%) | 54.99 | 51.65 - 72.87 | 0.107 times | Wed 31 December 2025 | 54.60 (50.83%) | 36.27 | 26.30 - 66.00 | 0.3508 times | Tue 31 December 2024 | 36.20 (16.21%) | 31.70 | 31.14 - 50.92 | 0.3907 times | Fri 29 December 2023 | 31.15 (68.83%) | 18.70 | 16.88 - 34.69 | 0.2936 times | Fri 30 December 2022 | 18.45 (-25.93%) | 25.53 | 18.25 - 35.47 | 0.7605 times | Fri 31 December 2021 | 24.91 (358.75%) | 5.45 | 5.29 - 39.17 | 1.2023 times | Thu 31 December 2020 | 5.43 (33.42%) | 4.00 | 1.23 - 6.22 | 1.7252 times | Tue 31 December 2019 | 4.07 (481.43%) | 0.66 | 0.33 - 4.48 | 0.9167 times | Mon 31 December 2018 | 0.70 (-59.3%) | 1.75 | 0.53 - 3.87 | 2.5436 times | Wed 27 December 2017 | 1.72 (1.78%) | 1.75 | 1.13 - 2.73 | 1.7096 times | Fri 30 December 2016 | 1.69 (0%) | 2.36 | 1.04 - 8.07 | 3.9401 times |
Indicator Analysis of Euroseas
Tomorrow's movement Prediction of Euroseas ESEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euroseas ESEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Euroseas ESEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Euroseas (ESEA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Euroseas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.81 and Euroseas ESEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 67.75 |
| 12 day DMA | 66.5 |
| 20 day DMA | 66.54 |
| 35 day DMA | 62.35 |
| 50 day DMA | 60.14 |
| 100 day DMA | 58.85 |
| 150 day DMA | 59.23 |
| 200 day DMA | 56.66 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.2 | 66.81 | 67.11 |
| 12 day EMA | 66.62 | 66.37 | 66.4 |
| 20 day EMA | 65.48 | 65.22 | 65.12 |
| 35 day EMA | 63.21 | 62.93 | 62.74 |
| 50 day EMA | 60.47 | 60.16 | 59.91 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.75 | 67.47 | 66.83 |
| 12 day SMA | 66.5 | 66.5 | 66.69 |
| 20 day SMA | 66.54 | 66.19 | 65.93 |
| 35 day SMA | 62.35 | 62.02 | 61.76 |
| 50 day SMA | 60.14 | 59.88 | 59.66 |
| 100 day SMA | 58.85 | 58.74 | 58.63 |
| 150 day SMA | 59.23 | 59.19 | 59.15 |
| 200 day SMA | 56.66 | 56.52 | 56.38 |
Videos related to: Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
