Munafa Stock Market Course + Intraday & FNO calls 
Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do ESEA
- Forcast & Targets ESEA
- ESEA Experts view
- Tomorrow's Movement ESEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Euroseas
Strong intraday Stock price targets for Euroseas are 76.1 and 80.33
| Intraday Target 1 | 72.92 |
| Intraday Target 2 | 75.04 |
| Intraday Target 3 | 77.146666666667 |
| Intraday Target 4 | 79.27 |
| Intraday Target 5 | 81.38 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 77.17 (4.57%) | 75.02 | 75.02 - 79.25 | 1.202 times | Fri 14 August 2026 | 73.80 (0.29%) | 74.34 | 72.00 - 75.73 | 1.4356 times | Thu 13 August 2026 | 73.59 (-1.19%) | 74.48 | 72.47 - 76.72 | 1.3564 times | Wed 12 August 2026 | 74.48 (3.42%) | 72.69 | 72.45 - 74.57 | 0.6752 times | Tue 11 August 2026 | 72.02 (-3.77%) | 74.84 | 71.07 - 74.84 | 1.2653 times | Mon 10 August 2026 | 74.84 (-0.6%) | 74.81 | 73.18 - 75.72 | 0.6119 times | Fri 07 August 2026 | 75.29 (-2.08%) | 77.36 | 74.70 - 77.36 | 0.5624 times | Thu 06 August 2026 | 76.89 (1.75%) | 76.13 | 76.13 - 77.99 | 0.4198 times | Wed 05 August 2026 | 75.57 (-2.43%) | 77.91 | 74.74 - 78.49 | 1.5663 times | Tue 04 August 2026 | 77.45 (-1.2%) | 78.94 | 75.75 - 78.94 | 0.905 times | Mon 03 August 2026 | 78.39 (-0.7%) | 79.00 | 76.91 - 79.67 | 1.004 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 76.1 and 80.33
| Weekly Target 1 | 72.92 |
| Weekly Target 2 | 75.04 |
| Weekly Target 3 | 77.146666666667 |
| Weekly Target 4 | 79.27 |
| Weekly Target 5 | 81.38 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 77.17 (4.57%) | 75.02 | 75.02 - 79.25 | 0.2739 times | Fri 14 August 2026 | 73.80 (-1.98%) | 74.81 | 71.07 - 76.72 | 1.218 times | Fri 07 August 2026 | 75.29 (-4.62%) | 79.00 | 74.70 - 79.67 | 1.0159 times | Fri 31 July 2026 | 78.94 (2.53%) | 76.99 | 74.42 - 79.48 | 0.9274 times | Fri 24 July 2026 | 76.99 (11.21%) | 69.62 | 67.81 - 78.85 | 1.1156 times | Fri 17 July 2026 | 69.23 (-1.8%) | 70.58 | 68.82 - 72.89 | 1.0772 times | Fri 10 July 2026 | 70.50 (6.21%) | 66.80 | 66.19 - 71.11 | 0.7692 times | Thu 02 July 2026 | 66.38 (0.05%) | 66.52 | 64.86 - 69.26 | 1.0366 times | Fri 26 June 2026 | 66.35 (-3.28%) | 67.56 | 65.81 - 70.11 | 1.2253 times | Thu 18 June 2026 | 68.60 (-4.08%) | 72.00 | 66.11 - 72.50 | 1.3408 times | Fri 12 June 2026 | 71.52 (7.66%) | 66.73 | 63.55 - 73.00 | 1.788 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 69.82 and 78.42
| Monthly Target 1 | 67.37 |
| Monthly Target 2 | 72.27 |
| Monthly Target 3 | 75.97 |
| Monthly Target 4 | 80.87 |
| Monthly Target 5 | 84.57 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 77.17 (-2.24%) | 79.00 | 71.07 - 79.67 | 0.4994 times | Fri 31 July 2026 | 78.94 (18.94%) | 66.24 | 65.37 - 79.48 | 0.8845 times | Tue 30 June 2026 | 66.37 (4.19%) | 63.80 | 63.55 - 73.00 | 1.3398 times | Fri 29 May 2026 | 63.70 (-9.01%) | 70.12 | 62.98 - 78.76 | 1.2335 times | Thu 30 April 2026 | 70.01 (4.73%) | 66.60 | 64.34 - 74.75 | 1.5376 times | Tue 31 March 2026 | 66.85 (-2.75%) | 69.06 | 59.55 - 72.87 | 1.7482 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 0.848 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.5612 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.7269 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.6208 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 0.6808 times |
Yearly price and charts Euroseas
Strong yearly Stock price targets for Euroseas ESEA are 64.41 and 92.43
| Yearly Target 1 | 41.48 |
| Yearly Target 2 | 59.32 |
| Yearly Target 3 | 69.496666666667 |
| Yearly Target 4 | 87.34 |
| Yearly Target 5 | 97.52 |
Yearly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 77.17 (41.34%) | 54.99 | 51.65 - 79.67 | 0.3569 times | Wed 31 December 2025 | 54.60 (50.83%) | 36.27 | 26.30 - 66.00 | 0.3394 times | Tue 31 December 2024 | 36.20 (16.21%) | 31.70 | 31.14 - 50.92 | 0.3773 times | Fri 29 December 2023 | 31.15 (68.83%) | 18.70 | 16.88 - 34.69 | 0.2786 times | Fri 30 December 2022 | 18.45 (-25.93%) | 25.53 | 18.25 - 35.47 | 0.7227 times | Fri 31 December 2021 | 24.91 (358.75%) | 5.45 | 5.29 - 39.17 | 1.1512 times | Thu 31 December 2020 | 5.43 (33.42%) | 4.00 | 1.23 - 6.22 | 1.6949 times | Tue 31 December 2019 | 4.07 (481.43%) | 0.66 | 0.33 - 4.48 | 0.9006 times | Mon 31 December 2018 | 0.70 (-59.3%) | 1.75 | 0.53 - 3.87 | 2.4989 times | Wed 27 December 2017 | 1.72 (1.78%) | 1.75 | 1.13 - 2.73 | 1.6795 times | Fri 30 December 2016 | 1.69 (0%) | 2.20 | 1.04 - 8.07 | 3.8394 times |
Indicator Analysis of Euroseas
Tomorrow's movement Prediction of Euroseas ESEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euroseas ESEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euroseas ESEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Euroseas ESEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.26
Munafa value: 100 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Euroseas (ESEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Euroseas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.88 and Euroseas ESEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 74.21 |
| 12 day DMA | 75.7 |
| 20 day DMA | 75.78 |
| 35 day DMA | 72.91 |
| 50 day DMA | 71.52 |
| 100 day DMA | 69.98 |
| 150 day DMA | 66.69 |
| 200 day DMA | 64.41 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.12 | 74.09 | 74.23 |
| 12 day EMA | 75.09 | 74.71 | 74.88 |
| 20 day EMA | 74.65 | 74.38 | 74.44 |
| 35 day EMA | 73.27 | 73.04 | 73 |
| 50 day EMA | 71.3 | 71.06 | 70.95 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.21 | 73.75 | 74.04 |
| 12 day SMA | 75.7 | 75.89 | 76.07 |
| 20 day SMA | 75.78 | 75.41 | 75.18 |
| 35 day SMA | 72.91 | 72.6 | 72.43 |
| 50 day SMA | 71.52 | 71.3 | 71.13 |
| 100 day SMA | 69.98 | 69.89 | 69.82 |
| 150 day SMA | 66.69 | 66.55 | 66.43 |
| 200 day SMA | 64.41 | 64.3 | 64.21 |
Videos related to: Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
