Munafa Stock Market Course + Intraday & FNO calls 
Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do ESEA
- Forcast & Targets ESEA
- ESEA Experts view
- Tomorrow's Movement ESEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Euroseas
Strong intraday Stock price targets for Euroseas are 75.21 and 77.22
| Intraday Target 1 | 74.83 |
| Intraday Target 2 | 75.59 |
| Intraday Target 3 | 76.84 |
| Intraday Target 4 | 77.6 |
| Intraday Target 5 | 78.85 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.35 (-0.77%) | 76.82 | 76.08 - 78.09 | 0.8913 times | Thu 03 September 2026 | 76.94 (-0.21%) | 76.77 | 76.53 - 77.45 | 0.925 times | Wed 02 September 2026 | 77.10 (0.48%) | 77.38 | 76.09 - 77.46 | 1.0444 times | Tue 01 September 2026 | 76.73 (-0.13%) | 77.32 | 76.73 - 79.50 | 1.4303 times | Mon 31 August 2026 | 76.83 (0.26%) | 76.86 | 75.92 - 77.43 | 1.1149 times | Fri 28 August 2026 | 76.63 (0.25%) | 76.47 | 76.18 - 77.00 | 0.6309 times | Thu 27 August 2026 | 76.44 (2.7%) | 74.57 | 74.57 - 77.01 | 0.7259 times | Wed 26 August 2026 | 74.43 (-3.34%) | 76.59 | 73.90 - 78.47 | 1.0597 times | Tue 25 August 2026 | 77.00 (0.27%) | 76.72 | 75.74 - 77.97 | 0.9893 times | Mon 24 August 2026 | 76.79 (2.35%) | 75.03 | 74.29 - 77.26 | 1.1884 times | Fri 21 August 2026 | 75.03 (0.01%) | 74.85 | 74.75 - 77.08 | 1.317 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 74.35 and 77.93
| Weekly Target 1 | 73.68 |
| Weekly Target 2 | 75.01 |
| Weekly Target 3 | 77.256666666667 |
| Weekly Target 4 | 78.59 |
| Weekly Target 5 | 80.84 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.35 (-0.37%) | 76.86 | 75.92 - 79.50 | 0.8385 times | Fri 28 August 2026 | 76.63 (2.13%) | 75.03 | 73.90 - 78.47 | 0.7126 times | Fri 21 August 2026 | 75.03 (1.67%) | 75.02 | 72.47 - 79.25 | 0.9117 times | Fri 14 August 2026 | 73.80 (-1.98%) | 74.81 | 71.07 - 76.72 | 1.2822 times | Fri 07 August 2026 | 75.29 (-4.62%) | 79.00 | 74.70 - 79.67 | 1.0694 times | Fri 31 July 2026 | 78.94 (2.53%) | 76.99 | 74.42 - 79.48 | 0.9763 times | Fri 24 July 2026 | 76.99 (11.21%) | 69.62 | 67.81 - 78.85 | 1.1744 times | Fri 17 July 2026 | 69.23 (-1.8%) | 70.58 | 68.82 - 72.89 | 1.134 times | Fri 10 July 2026 | 70.50 (6.21%) | 66.80 | 66.19 - 71.11 | 0.8097 times | Thu 02 July 2026 | 66.38 (0.05%) | 66.52 | 64.86 - 69.26 | 1.0912 times | Fri 26 June 2026 | 66.35 (-3.28%) | 67.56 | 65.81 - 70.11 | 1.2898 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 74.51 and 77.93
| Monthly Target 1 | 73.89 |
| Monthly Target 2 | 75.12 |
| Monthly Target 3 | 77.31 |
| Monthly Target 4 | 78.54 |
| Monthly Target 5 | 80.73 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.35 (-0.62%) | 77.32 | 76.08 - 79.50 | 0.1286 times | Mon 31 August 2026 | 76.83 (-2.67%) | 79.00 | 71.07 - 79.67 | 0.8017 times | Fri 31 July 2026 | 78.94 (18.94%) | 66.24 | 65.37 - 79.48 | 0.9034 times | Tue 30 June 2026 | 66.37 (4.19%) | 63.80 | 63.55 - 73.00 | 1.3685 times | Fri 29 May 2026 | 63.70 (-9.01%) | 70.12 | 62.98 - 78.76 | 1.2599 times | Thu 30 April 2026 | 70.01 (4.73%) | 66.60 | 64.34 - 74.75 | 1.5705 times | Tue 31 March 2026 | 66.85 (-2.75%) | 69.06 | 59.55 - 72.87 | 1.7856 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 0.8662 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.5732 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.7425 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.6341 times |
Yearly price and charts Euroseas
Strong yearly Stock price targets for Euroseas ESEA are 64 and 92.02
| Yearly Target 1 | 41.2 |
| Yearly Target 2 | 58.78 |
| Yearly Target 3 | 69.223333333333 |
| Yearly Target 4 | 86.8 |
| Yearly Target 5 | 97.24 |
Yearly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.35 (39.84%) | 54.99 | 51.65 - 79.67 | 0.3732 times | Wed 31 December 2025 | 54.60 (50.83%) | 36.27 | 26.30 - 66.00 | 0.3388 times | Tue 31 December 2024 | 36.20 (16.21%) | 31.70 | 31.14 - 50.92 | 0.3767 times | Fri 29 December 2023 | 31.15 (68.83%) | 18.70 | 16.88 - 34.69 | 0.2781 times | Fri 30 December 2022 | 18.45 (-25.93%) | 25.53 | 18.25 - 35.47 | 0.7215 times | Fri 31 December 2021 | 24.91 (358.75%) | 5.45 | 5.29 - 39.17 | 1.1493 times | Thu 31 December 2020 | 5.43 (33.42%) | 4.00 | 1.23 - 6.22 | 1.6921 times | Tue 31 December 2019 | 4.07 (481.43%) | 0.66 | 0.33 - 4.48 | 0.8991 times | Mon 31 December 2018 | 0.70 (-59.3%) | 1.75 | 0.53 - 3.87 | 2.4946 times | Wed 27 December 2017 | 1.72 (1.78%) | 1.75 | 1.13 - 2.73 | 1.6767 times | Fri 30 December 2016 | 1.69 (0%) | 1.87 | 1.04 - 8.07 | 3.8317 times |
Indicator Analysis of Euroseas
Tomorrow's movement Prediction of Euroseas ESEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euroseas ESEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 74 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Euroseas (ESEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.53 and Euroseas ESEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 76.79 |
| 12 day DMA | 76.27 |
| 20 day DMA | 75.43 |
| 35 day DMA | 75.66 |
| 50 day DMA | 73.61 |
| 100 day DMA | 71.35 |
| 150 day DMA | 68.67 |
| 200 day DMA | 65.65 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.62 | 76.76 | 76.67 |
| 12 day EMA | 76.27 | 76.25 | 76.12 |
| 20 day EMA | 75.82 | 75.76 | 75.64 |
| 35 day EMA | 74.53 | 74.42 | 74.27 |
| 50 day EMA | 73.51 | 73.39 | 73.25 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.79 | 76.85 | 76.75 |
| 12 day SMA | 76.27 | 76.12 | 75.78 |
| 20 day SMA | 75.43 | 75.38 | 75.37 |
| 35 day SMA | 75.66 | 75.45 | 75.3 |
| 50 day SMA | 73.61 | 73.44 | 73.27 |
| 100 day SMA | 71.35 | 71.29 | 71.21 |
| 150 day SMA | 68.67 | 68.55 | 68.41 |
| 200 day SMA | 65.65 | 65.57 | 65.48 |
Videos related to: Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
