Munafa Stock Market Course + Intraday & FNO calls 
Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do ESEA
- Forcast & Targets ESEA
- ESEA Experts view
- Tomorrow's Movement ESEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Euroseas
Strong intraday Stock price targets for Euroseas are 66.87 and 70.64
| Intraday Target 1 | 66.01 |
| Intraday Target 2 | 67.72 |
| Intraday Target 3 | 69.776666666667 |
| Intraday Target 4 | 71.49 |
| Intraday Target 5 | 73.55 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 69.44 (-3.33%) | 71.83 | 68.06 - 71.83 | 0.9045 times | Mon 15 June 2026 | 71.83 (0.43%) | 72.00 | 70.17 - 72.50 | 0.7413 times | Fri 12 June 2026 | 71.52 (5.44%) | 67.98 | 67.98 - 73.00 | 2.6651 times | Thu 11 June 2026 | 67.83 (2.68%) | 66.36 | 66.23 - 68.43 | 0.6089 times | Wed 10 June 2026 | 66.06 (-1.52%) | 67.00 | 65.54 - 67.45 | 0.7604 times | Tue 09 June 2026 | 67.08 (0.25%) | 66.55 | 63.55 - 67.53 | 0.5265 times | Mon 08 June 2026 | 66.91 (0.72%) | 66.73 | 65.82 - 67.39 | 1.2664 times | Fri 05 June 2026 | 66.43 (0.65%) | 65.40 | 65.25 - 67.46 | 1.1178 times | Thu 04 June 2026 | 66.00 (1.15%) | 65.33 | 64.15 - 66.34 | 0.9325 times | Wed 03 June 2026 | 65.25 (-0.85%) | 65.50 | 65.02 - 66.43 | 0.4765 times | Tue 02 June 2026 | 65.81 (-0.51%) | 66.55 | 65.17 - 66.99 | 0.581 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 66.53 and 70.97
| Weekly Target 1 | 65.56 |
| Weekly Target 2 | 67.5 |
| Weekly Target 3 | 70 |
| Weekly Target 4 | 71.94 |
| Weekly Target 5 | 74.44 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 69.44 (-2.91%) | 72.00 | 68.06 - 72.50 | 0.3507 times | Fri 12 June 2026 | 71.52 (7.66%) | 66.73 | 63.55 - 73.00 | 1.2415 times | Fri 05 June 2026 | 66.43 (4.29%) | 63.80 | 63.76 - 67.46 | 1.3114 times | Fri 29 May 2026 | 63.70 (-2.32%) | 66.00 | 62.98 - 68.45 | 0.9811 times | Fri 22 May 2026 | 65.21 (-6.36%) | 69.54 | 64.12 - 78.76 | 1.4361 times | Fri 15 May 2026 | 69.64 (-4.85%) | 73.11 | 65.17 - 73.45 | 0.7048 times | Fri 08 May 2026 | 73.19 (3.71%) | 70.41 | 68.00 - 74.76 | 0.9579 times | Fri 01 May 2026 | 70.57 (3.73%) | 67.67 | 67.11 - 72.92 | 0.8856 times | Fri 24 April 2026 | 68.03 (-5.75%) | 72.95 | 66.29 - 72.95 | 0.8856 times | Fri 17 April 2026 | 72.18 (5.56%) | 67.92 | 67.87 - 74.75 | 1.2453 times | Fri 10 April 2026 | 68.38 (1.63%) | 67.55 | 64.34 - 69.69 | 1.3342 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 66.5 and 75.95
| Monthly Target 1 | 59.21 |
| Monthly Target 2 | 64.33 |
| Monthly Target 3 | 68.663333333333 |
| Monthly Target 4 | 73.78 |
| Monthly Target 5 | 78.11 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 69.44 (9.01%) | 63.80 | 63.55 - 73.00 | 0.8677 times | Fri 29 May 2026 | 63.70 (-9.01%) | 70.12 | 62.98 - 78.76 | 1.2851 times | Thu 30 April 2026 | 70.01 (4.73%) | 66.60 | 64.34 - 74.75 | 1.602 times | Tue 31 March 2026 | 66.85 (-2.75%) | 69.06 | 59.55 - 72.87 | 1.8214 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 0.8836 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.5847 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.7574 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.6468 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 0.7094 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 0.8419 times | Fri 29 August 2025 | 62.27 (20.33%) | 51.48 | 48.89 - 65.50 | 1.0133 times |
Yearly price and charts Euroseas
Strong yearly Stock price targets for Euroseas ESEA are 60.55 and 87.66
| Yearly Target 1 | 39.51 |
| Yearly Target 2 | 54.47 |
| Yearly Target 3 | 66.616666666667 |
| Yearly Target 4 | 81.58 |
| Yearly Target 5 | 93.73 |
Yearly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 69.44 (27.18%) | 54.99 | 51.65 - 78.76 | 0.2811 times | Wed 31 December 2025 | 54.60 (50.83%) | 36.27 | 26.30 - 66.00 | 0.342 times | Tue 31 December 2024 | 36.20 (16.21%) | 31.70 | 31.14 - 50.92 | 0.3803 times | Fri 29 December 2023 | 31.15 (68.83%) | 18.70 | 16.88 - 34.69 | 0.2807 times | Fri 30 December 2022 | 18.45 (-25.93%) | 25.53 | 18.25 - 35.47 | 0.7284 times | Fri 31 December 2021 | 24.91 (358.75%) | 5.45 | 5.29 - 39.17 | 1.1603 times | Thu 31 December 2020 | 5.43 (33.42%) | 4.00 | 1.23 - 6.22 | 1.7083 times | Tue 31 December 2019 | 4.07 (481.43%) | 0.66 | 0.33 - 4.48 | 0.9077 times | Mon 31 December 2018 | 0.70 (-59.3%) | 1.75 | 0.53 - 3.87 | 2.5185 times | Wed 27 December 2017 | 1.72 (1.78%) | 1.75 | 1.13 - 2.73 | 1.6927 times | Fri 30 December 2016 | 1.69 (0%) | 2.18 | 1.04 - 8.07 | 3.8877 times |
Indicator Analysis of Euroseas
Tomorrow's movement Prediction of Euroseas ESEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euroseas ESEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Euroseas ESEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 62, while middle bands are at 65 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Euroseas (ESEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Euroseas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.51 and Euroseas ESEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 69.34 |
| 12 day DMA | 67.53 |
| 20 day DMA | 67.45 |
| 35 day DMA | 69.03 |
| 50 day DMA | 69.04 |
| 100 day DMA | 65.41 |
| 150 day DMA | 62.64 |
| 200 day DMA | 61.81 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.52 | 69.56 | 68.42 |
| 12 day EMA | 68.41 | 68.22 | 67.56 |
| 20 day EMA | 68.23 | 68.1 | 67.71 |
| 35 day EMA | 68.25 | 68.18 | 67.96 |
| 50 day EMA | 68.85 | 68.83 | 68.71 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.34 | 68.86 | 67.88 |
| 12 day SMA | 67.53 | 67.05 | 66.5 |
| 20 day SMA | 67.45 | 67.47 | 67.36 |
| 35 day SMA | 69.03 | 69.03 | 68.92 |
| 50 day SMA | 69.04 | 69.01 | 68.92 |
| 100 day SMA | 65.41 | 65.24 | 65.05 |
| 150 day SMA | 62.64 | 62.55 | 62.47 |
| 200 day SMA | 61.81 | 61.78 | 61.73 |
Videos related to: Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
