Munafa Stock Market Course + Intraday & FNO calls 
Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do ESEA
- Forcast & Targets ESEA
- ESEA Experts view
- Tomorrow's Movement ESEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Euroseas
Strong intraday Stock price targets for Euroseas are 61.98 and 67.63
| Intraday Target 1 | 60.35 |
| Intraday Target 2 | 63.61 |
| Intraday Target 3 | 66 |
| Intraday Target 4 | 69.26 |
| Intraday Target 5 | 71.65 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 66.87 (-4.23%) | 68.39 | 62.74 - 68.39 | 1.5611 times | Mon 02 March 2026 | 69.82 (1.57%) | 69.06 | 68.14 - 72.87 | 1.5573 times | Fri 27 February 2026 | 68.74 (4.88%) | 65.54 | 64.80 - 69.48 | 0.9539 times | Thu 26 February 2026 | 65.54 (4.05%) | 63.11 | 62.05 - 65.82 | 1.6124 times | Wed 25 February 2026 | 62.99 (0.91%) | 59.59 | 59.40 - 63.87 | 1.3808 times | Tue 24 February 2026 | 62.42 (2.33%) | 61.65 | 60.42 - 62.92 | 0.4544 times | Mon 23 February 2026 | 61.00 (0.2%) | 60.69 | 58.85 - 61.29 | 0.4682 times | Fri 20 February 2026 | 60.88 (1.74%) | 59.81 | 58.63 - 61.44 | 0.7511 times | Thu 19 February 2026 | 59.84 (1.53%) | 58.68 | 58.46 - 60.99 | 0.7086 times | Wed 18 February 2026 | 58.94 (0.07%) | 59.45 | 57.86 - 60.31 | 0.5521 times | Tue 17 February 2026 | 58.90 (4.16%) | 56.55 | 56.44 - 61.99 | 0.8538 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 59.74 and 69.87
| Weekly Target 1 | 57.36 |
| Weekly Target 2 | 62.12 |
| Weekly Target 3 | 67.493333333333 |
| Weekly Target 4 | 72.25 |
| Weekly Target 5 | 77.62 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 66.87 (-2.72%) | 69.06 | 62.74 - 72.87 | 1.3849 times | Fri 27 February 2026 | 68.74 (12.91%) | 60.69 | 58.85 - 69.48 | 2.1627 times | Fri 20 February 2026 | 60.88 (7.66%) | 56.55 | 56.44 - 61.99 | 1.2726 times | Fri 13 February 2026 | 56.55 (0%) | 55.65 | 55.26 - 57.24 | 0.0723 times | Fri 13 February 2026 | 56.55 (5.7%) | 53.38 | 53.25 - 58.49 | 0.8565 times | Fri 06 February 2026 | 53.50 (-6.44%) | 57.12 | 51.65 - 57.99 | 0.9541 times | Fri 30 January 2026 | 57.18 (7.2%) | 53.50 | 53.14 - 58.55 | 0.6777 times | Fri 23 January 2026 | 53.34 (-0.98%) | 53.20 | 52.48 - 54.40 | 0.6127 times | Fri 16 January 2026 | 53.87 (-2.16%) | 55.20 | 53.48 - 57.70 | 0.9802 times | Fri 09 January 2026 | 55.06 (1.55%) | 54.30 | 53.00 - 56.22 | 1.0263 times | Fri 02 January 2026 | 54.22 (-0.35%) | 54.50 | 53.26 - 57.10 | 0.8712 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 59.74 and 69.87
| Monthly Target 1 | 57.36 |
| Monthly Target 2 | 62.12 |
| Monthly Target 3 | 67.493333333333 |
| Monthly Target 4 | 72.25 |
| Monthly Target 5 | 77.62 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 66.87 (-2.72%) | 69.06 | 62.74 - 72.87 | 0.318 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 1.2211 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.7971 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 1.0325 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.8817 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 0.993 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 1.1478 times | Fri 29 August 2025 | 62.27 (20.33%) | 51.48 | 48.89 - 65.50 | 1.4248 times | Thu 31 July 2025 | 51.75 (15.72%) | 44.79 | 44.79 - 53.05 | 1.2075 times | Mon 30 June 2025 | 44.72 (16.67%) | 38.68 | 38.00 - 50.82 | 0.9765 times | Fri 30 May 2025 | 38.33 (23.13%) | 31.13 | 30.72 - 39.40 | 0.6194 times |
Yearly price and charts Euroseas
Strong yearly Stock price targets for Euroseas ESEA are 59.26 and 80.48
| Yearly Target 1 | 42.58 |
| Yearly Target 2 | 54.72 |
| Yearly Target 3 | 63.796666666667 |
| Yearly Target 4 | 75.94 |
| Yearly Target 5 | 85.02 |
Yearly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 66.87 (22.47%) | 54.99 | 51.65 - 72.87 | 0.0693 times | Wed 31 December 2025 | 54.60 (50.83%) | 36.27 | 26.30 - 66.00 | 0.3521 times | Tue 31 December 2024 | 36.20 (16.21%) | 31.70 | 31.14 - 50.92 | 0.3922 times | Fri 29 December 2023 | 31.15 (68.83%) | 18.70 | 16.88 - 34.69 | 0.2947 times | Fri 30 December 2022 | 18.45 (-25.93%) | 25.53 | 18.25 - 35.47 | 0.7634 times | Fri 31 December 2021 | 24.91 (358.75%) | 5.45 | 5.29 - 39.17 | 1.2069 times | Thu 31 December 2020 | 5.43 (33.42%) | 4.00 | 1.23 - 6.22 | 1.7318 times | Tue 31 December 2019 | 4.07 (481.43%) | 0.66 | 0.33 - 4.48 | 0.9202 times | Mon 31 December 2018 | 0.70 (-59.3%) | 1.75 | 0.53 - 3.87 | 2.5533 times | Wed 27 December 2017 | 1.72 (1.78%) | 1.75 | 1.13 - 2.73 | 1.7161 times | Fri 30 December 2016 | 1.69 (-33.73%) | 2.60 | 1.04 - 8.07 | 3.9559 times |
Indicator Analysis of Euroseas
Tomorrow's movement Prediction of Euroseas ESEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euroseas ESEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Euroseas ESEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Euroseas ESEA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 6 points
Upper Bollinger band is at 70 and lower is at 50, while middle bands are at 55 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Euroseas (ESEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Euroseas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.89 and Euroseas ESEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 66.79 |
| 12 day DMA | 62.71 |
| 20 day DMA | 59.61 |
| 35 day DMA | 57.64 |
| 50 day DMA | 56.79 |
| 100 day DMA | 57.3 |
| 150 day DMA | 58.05 |
| 200 day DMA | 54.68 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.6 | 66.47 | 64.79 |
| 12 day EMA | 63.54 | 62.93 | 61.68 |
| 20 day EMA | 61.38 | 60.8 | 59.85 |
| 35 day EMA | 59.21 | 58.76 | 58.11 |
| 50 day EMA | 57.68 | 57.3 | 56.79 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.79 | 65.9 | 64.14 |
| 12 day SMA | 62.71 | 61.85 | 60.66 |
| 20 day SMA | 59.61 | 59.04 | 58.37 |
| 35 day SMA | 57.64 | 57.31 | 56.89 |
| 50 day SMA | 56.79 | 56.53 | 56.23 |
| 100 day SMA | 57.3 | 57.19 | 57.06 |
| 150 day SMA | 58.05 | 57.96 | 57.84 |
| 200 day SMA | 54.68 | 54.53 | 54.37 |
Videos related to: Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
