Munafa Stock Market Course + Intraday & FNO calls 
Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do ESEA
- Forcast & Targets ESEA
- ESEA Experts view
- Tomorrow's Movement ESEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Euroseas
Strong intraday Stock price targets for Euroseas are 74.08 and 77.04
| Intraday Target 1 | 73.4 |
| Intraday Target 2 | 74.75 |
| Intraday Target 3 | 76.356666666667 |
| Intraday Target 4 | 77.71 |
| Intraday Target 5 | 79.32 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 76.11 (-1.14%) | 76.99 | 75.00 - 77.96 | 0.8434 times | Fri 24 July 2026 | 76.99 (1.74%) | 75.67 | 75.65 - 78.85 | 1.3123 times | Thu 23 July 2026 | 75.67 (2.59%) | 73.40 | 73.07 - 75.73 | 0.7576 times | Wed 22 July 2026 | 73.76 (1.11%) | 73.38 | 72.78 - 74.71 | 1.2097 times | Tue 21 July 2026 | 72.95 (4.51%) | 70.54 | 70.54 - 73.70 | 1.0402 times | Mon 20 July 2026 | 69.80 (0.82%) | 69.62 | 67.81 - 70.38 | 0.8539 times | Fri 17 July 2026 | 69.23 (-3.49%) | 71.61 | 68.82 - 71.61 | 1.0444 times | Thu 16 July 2026 | 71.73 (0.39%) | 71.40 | 70.98 - 72.89 | 1.0109 times | Wed 15 July 2026 | 71.45 (-0.36%) | 72.44 | 70.19 - 72.44 | 0.8916 times | Tue 14 July 2026 | 71.71 (0.55%) | 71.01 | 70.87 - 72.28 | 1.036 times | Mon 13 July 2026 | 71.32 (1.16%) | 70.58 | 70.56 - 72.70 | 1.013 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 74.08 and 77.04
| Weekly Target 1 | 73.4 |
| Weekly Target 2 | 74.75 |
| Weekly Target 3 | 76.356666666667 |
| Weekly Target 4 | 77.71 |
| Weekly Target 5 | 79.32 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 76.11 (-1.14%) | 76.99 | 75.00 - 77.96 | 0.1537 times | Fri 24 July 2026 | 76.99 (11.21%) | 69.62 | 67.81 - 78.85 | 0.9425 times | Fri 17 July 2026 | 69.23 (-1.8%) | 70.58 | 68.82 - 72.89 | 0.9101 times | Fri 10 July 2026 | 70.50 (6.21%) | 66.80 | 66.19 - 71.11 | 0.6499 times | Thu 02 July 2026 | 66.38 (0.05%) | 66.52 | 64.86 - 69.26 | 0.8758 times | Fri 26 June 2026 | 66.35 (-3.28%) | 67.56 | 65.81 - 70.11 | 1.0352 times | Thu 18 June 2026 | 68.60 (-4.08%) | 72.00 | 66.11 - 72.50 | 1.1328 times | Fri 12 June 2026 | 71.52 (7.66%) | 66.73 | 63.55 - 73.00 | 1.5106 times | Fri 05 June 2026 | 66.43 (4.29%) | 63.80 | 63.76 - 67.46 | 1.5957 times | Fri 29 May 2026 | 63.70 (-2.32%) | 66.00 | 62.98 - 68.45 | 1.1938 times | Fri 22 May 2026 | 65.21 (-6.36%) | 69.54 | 64.12 - 78.76 | 1.7474 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 70.74 and 84.22
| Monthly Target 1 | 59.96 |
| Monthly Target 2 | 68.04 |
| Monthly Target 3 | 73.443333333333 |
| Monthly Target 4 | 81.52 |
| Monthly Target 5 | 86.92 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 76.11 (14.68%) | 66.24 | 65.37 - 78.85 | 0.7336 times | Tue 30 June 2026 | 66.37 (4.19%) | 63.80 | 63.55 - 73.00 | 1.3354 times | Fri 29 May 2026 | 63.70 (-9.01%) | 70.12 | 62.98 - 78.76 | 1.2294 times | Thu 30 April 2026 | 70.01 (4.73%) | 66.60 | 64.34 - 74.75 | 1.5326 times | Tue 31 March 2026 | 66.85 (-2.75%) | 69.06 | 59.55 - 72.87 | 1.7425 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 0.8453 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.5594 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.7245 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.6187 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 0.6786 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 0.8054 times |
Yearly price and charts Euroseas
Strong yearly Stock price targets for Euroseas ESEA are 63.88 and 91.08
| Yearly Target 1 | 41.67 |
| Yearly Target 2 | 58.89 |
| Yearly Target 3 | 68.87 |
| Yearly Target 4 | 86.09 |
| Yearly Target 5 | 96.07 |
Yearly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 76.11 (39.4%) | 54.99 | 51.65 - 78.85 | 0.331 times | Wed 31 December 2025 | 54.60 (50.83%) | 36.27 | 26.30 - 66.00 | 0.3403 times | Tue 31 December 2024 | 36.20 (16.21%) | 31.70 | 31.14 - 50.92 | 0.3784 times | Fri 29 December 2023 | 31.15 (68.83%) | 18.70 | 16.88 - 34.69 | 0.2793 times | Fri 30 December 2022 | 18.45 (-25.93%) | 25.53 | 18.25 - 35.47 | 0.7247 times | Fri 31 December 2021 | 24.91 (358.75%) | 5.45 | 5.29 - 39.17 | 1.1543 times | Thu 31 December 2020 | 5.43 (33.42%) | 4.00 | 1.23 - 6.22 | 1.6995 times | Tue 31 December 2019 | 4.07 (481.43%) | 0.66 | 0.33 - 4.48 | 0.903 times | Mon 31 December 2018 | 0.70 (-59.3%) | 1.75 | 0.53 - 3.87 | 2.5056 times | Wed 27 December 2017 | 1.72 (1.78%) | 1.75 | 1.13 - 2.73 | 1.684 times | Fri 30 December 2016 | 1.69 (0%) | 2.18 | 1.04 - 8.07 | 3.8534 times |
Indicator Analysis of Euroseas
Tomorrow's movement Prediction of Euroseas ESEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euroseas ESEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Euroseas (ESEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Euroseas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.01 and Euroseas ESEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 75.1 |
| 12 day DMA | 72.6 |
| 20 day DMA | 70.58 |
| 35 day DMA | 69.6 |
| 50 day DMA | 68.94 |
| 100 day DMA | 68.6 |
| 150 day DMA | 64.56 |
| 200 day DMA | 62.89 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.03 | 74.49 | 73.24 |
| 12 day EMA | 72.97 | 72.4 | 71.57 |
| 20 day EMA | 71.7 | 71.24 | 70.64 |
| 35 day EMA | 70.57 | 70.24 | 69.84 |
| 50 day EMA | 69.81 | 69.55 | 69.25 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.1 | 73.83 | 72.28 |
| 12 day SMA | 72.6 | 71.97 | 71.33 |
| 20 day SMA | 70.58 | 70.1 | 69.64 |
| 35 day SMA | 69.6 | 69.31 | 68.97 |
| 50 day SMA | 68.94 | 68.84 | 68.74 |
| 100 day SMA | 68.6 | 68.53 | 68.45 |
| 150 day SMA | 64.56 | 64.43 | 64.29 |
| 200 day SMA | 62.89 | 62.8 | 62.71 |
Videos related to: Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
