Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Euroseas Ltd. ESEA technical analysis buy or sell
Munafa technical analysis Euroseas Ltd. ESEA technical analysis buy or sell Analysis of Euroseas Ltd. ESEA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 68.40 | 70.41 | 70.88 | 68.00 |
| 01 Fri May | 70.57 | 70.12 | 70.94 | 67.55 |
| 30 Thu Apr | 70.01 | 70.82 | 72.16 | 70.01 |
| 29 Wed Apr | 70.77 | 71.57 | 72.92 | 70.06 |
| 28 Tue Apr | 71.57 | 69.21 | 71.85 | 69.21 |
Stock of Euroseas Ltd. closed at 68.40 and it opened at 70.41
It moved inside a range of 68.00 and 70.88
52 week High is 74.75 and 52 week Low is 38.00
Financial Year High is 74.75 and Low is 64.34
This year High is 74.75 and Low is 51.65
Euroseas Ltd. ESEA Daily Analysis to buy or sell
As per my analysis of Euroseas Ltd. ESEA, 12 day returns for Euroseas Ltd. ESEA have been negative, with total returns of -3.78, which is -5.24% with investment starting at 72.18.
An investment of 100,000 bucks in Euroseas Ltd. would have become 94760 bucks today.
Euroseas Ltd. ESEA moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 2.05% of returns per day.
Euroseas Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Euroseas Ltd. ESEA at this time.
It appears as if Euroseas Ltd. ESEA gave a large move recently.
Stock of Euroseas Ltd. (ESEA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Euroseas Ltd. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.6 as stoploss in an intra day buy trade for a target of 69.37. However, stock will show a bearish move below 67.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Euroseas Ltd. ESEA
Candle stick analysis of Euroseas Ltd. as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Euroseas Ltd. are:
HL: 4.2 HC: 3.6 LC: 0.6 OC: 0.7
Euroseas Ltd. is moving towards a low expiry
Candle stick analysis of Euroseas Ltd. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Euroseas Ltd. are:
HL: 5 HC: 0.5 LC: 4.5 OC: 1.2
Euroseas Ltd. is moving towards a high expiry
Candle stick analysis of Euroseas Ltd. as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Euroseas Ltd. are:
HL: 3.1 HC: 3.1 LC: 0 OC: 1.9
Euroseas Ltd. is moving towards a low expiry
Candle stick analysis of Euroseas Ltd. as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Euroseas Ltd. are:
HL: 4.1 HC: 3 LC: 1 OC: 1.9
Euroseas Ltd. is moving towards a low expiry
Candle stick analysis of Euroseas Ltd. as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Euroseas Ltd. are:
HL: 3.8 HC: 0.4 LC: 3.4 OC: 3.8
Euroseas Ltd. is moving towards a high expiry
Euroseas Ltd. ESEA Weekly Analysis to buy or sell
As per my analysis of Euroseas Ltd. ESEA, 12 week returns for Euroseas Ltd. ESEA have been positive, with total returns of 7.52, which is 12.35% with investment starting at 60.88.
An investment of 100,000 bucks in Euroseas Ltd. would have become 112350 bucks today.
Euroseas Ltd. ESEA moves in a range of 3.8 points on a week to week basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish week, and a total of 3.8 minus points can be expected in a bearish week.
This is about 5.56% of returns per week.
Weekly Candle Stick analysis of Euroseas Ltd. ESEA
Candle stick analysis of Euroseas Ltd. as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Euroseas Ltd. are:
HL: 4.2 HC: 3.6 LC: 0.6 OC: 0.7
Euroseas Ltd. is moving towards a low expiry
Candle stick analysis of Euroseas Ltd. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Euroseas Ltd. are:
HL: 8.7 HC: 3.3 LC: 5.2 OC: 7.8
Euroseas Ltd. is moving towards a high expiry
Candle stick analysis of Euroseas Ltd. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Euroseas Ltd. are:
HL: 10.1 HC: 7.2 LC: 2.6 OC: 0
Euroseas Ltd. is moving towards a low expiry
Euroseas Ltd. is forming a DOJI candle
Candle stick analysis of Euroseas Ltd. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Euroseas Ltd. are:
HL: 10.1 HC: 3.6 LC: 6.4 OC: 10.1
Euroseas Ltd. is moving towards a high expiry
Candle stick analysis of Euroseas Ltd. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Euroseas Ltd. are:
HL: 8.3 HC: 1.9 LC: 6.3 OC: 3.2
Euroseas Ltd. is moving towards a high expiry
Euroseas Ltd. ESEA Monthly Analysis to buy or sell
As per my analysis of Euroseas Ltd. ESEA, 12 month returns for Euroseas Ltd. ESEA have been positive, with total returns of 22.87, which is 50.23% with investment starting at 45.53.
An investment of 100,000 bucks in Euroseas Ltd. would have become 150230 bucks today.
Euroseas Ltd. ESEA moves in a range of 5.4 points on a month to month basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish month, and a total of 5.4 minus points can be expected in a bearish month.
This is about 7.89% of returns per month.
Monthly Candle Stick analysis of Euroseas Ltd. ESEA
Candle stick analysis of Euroseas Ltd. as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Euroseas Ltd. are:
HL: 8.7 HC: 6.6 LC: 1.9 OC: 7.8
Euroseas Ltd. is moving towards a low expiry
Candle stick analysis of Euroseas Ltd. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Euroseas Ltd. are:
HL: 24.4 HC: 9.9 LC: 13.2 OC: 22.1
Euroseas Ltd. is moving towards a high expiry
Candle stick analysis of Euroseas Ltd. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Euroseas Ltd. are:
HL: 22.4 HC: 19.8 LC: 2.1 OC: 5.5
Euroseas Ltd. is moving towards a low expiry
Candle stick analysis of Euroseas Ltd. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Euroseas Ltd. are:
HL: 34.5 HC: 1.1 LC: 33.1 OC: 21.6
Euroseas Ltd. is moving towards a high expiry
Candle stick analysis of Euroseas Ltd. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Euroseas Ltd. are:
HL: 11.6 HC: 2.4 LC: 9 OC: 7.4
Euroseas Ltd. is moving towards a high expiry
Videos related to: Munafa technical analysis Euroseas Ltd. ESEA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
