ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ESEA Historical charts - Euroseas Ltd.

Historical charts for Stock ESEA - Share Euroseas Ltd. trades in NASDAQ under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 76.39
  • 12Day Average: 73.55
  • 20Day Average: 71.6
  • 50Day Average: 69.22
  • 100Day Average: 68.84
  • 150Day Average: 65.01

ESEA Indicators & signals

Indicator MACD (12,26,9)

73.98, 71.86, 1.52
Indicator MACD is in positive zone

Indicator ADX (14)

35.92, 26.02, 12.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESEA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 76.21 75.19 to 77.34 0.13% 1.01 times
27 Mon Jul 2026 76.11 75.00 to 77.96 -1.14% 0.82 times
24 Fri Jul 2026 76.99 75.65 to 78.85 0% 1.28 times
24 Fri Jul 2026 76.99 75.65 to 78.85 1.74% 1.28 times
23 Thu Jul 2026 75.67 73.07 to 75.73 2.59% 0.74 times
22 Wed Jul 2026 73.76 72.78 to 74.71 1.11% 1.18 times
21 Tue Jul 2026 72.95 70.54 to 73.70 4.51% 1.01 times
20 Mon Jul 2026 69.80 67.81 to 70.38 0.82% 0.83 times
17 Fri Jul 2026 69.23 68.82 to 71.61 -3.49% 1.02 times
16 Thu Jul 2026 71.73 70.98 to 72.89 0.39% 0.98 times
15 Wed Jul 2026 71.45 70.19 to 72.44 -0.36% 0.87 times
14 Tue Jul 2026 71.71 70.87 to 72.28 0.55% 1.01 times

Technical analysis forecast of ESEA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESEA ESEA at this time. Stock is rising and might rise more.

It appears as if ESEA ESEA gave a large move recently.

Stock of ESEA (ESEA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ESEA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESEA stays above 75.9, but if it comes below 75.9, then a intra day sell could be more profitable.
If you take a sell trade below 75.9, then use 75.9 as stoploss and 72.55 as target. However if you take a buy trade in ESEA, then use 75.9 as stoploss and 79.9 as target.

Tomorrow's movement Prediction of ESEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ESEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.32

Tomorrow's movement Prediction of ESEA is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.

Munafa value: 59

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ESEA Historical charts - Share Euroseas Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ESEA Historical charts - Share Euroseas Ltd.

 

Back to top