ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ESEA Historical charts - Euroseas Ltd.

Historical charts for Stock ESEA - Share Euroseas Ltd. trades in NASDAQ under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 68.62
  • 12Day Average: 69.37
  • 20Day Average: 67.94
  • 50Day Average: 65.66
  • 100Day Average: 60.8
  • 150Day Average: 59.93

ESEA Indicators & signals

Indicator MACD (12,26,9)

68.79, 67.68, 1.39
Indicator MACD is in positive zone

Indicator ADX (14)

3.28, 19.75, 18.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESEA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 68.03 67.17 to 69.79 -1.02% 0.83 times
23 Thu Apr 2026 68.73 67.43 to 69.54 0.34% 0.74 times
22 Wed Apr 2026 68.50 66.29 to 68.67 1.71% 0.72 times
21 Tue Apr 2026 67.35 66.88 to 70.89 -4.44% 0.75 times
20 Mon Apr 2026 70.48 70.11 to 72.95 -2.36% 1.11 times
17 Fri Apr 2026 72.18 70.73 to 74.75 0.25% 2.02 times
16 Thu Apr 2026 72.00 70.25 to 72.72 1.64% 0.85 times
15 Wed Apr 2026 70.84 68.50 to 71.28 1.32% 0.79 times
14 Tue Apr 2026 69.92 68.74 to 71.47 0.82% 0.62 times
13 Mon Apr 2026 69.35 67.87 to 70.06 1.42% 1.55 times
10 Fri Apr 2026 68.38 66.50 to 69.45 2.6% 0.85 times
09 Thu Apr 2026 66.65 65.42 to 69.69 -3.73% 0.93 times

Technical analysis forecast for ESEA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESEA ESEA at this time. Stock is falling and might fall more.

It appears as if ESEA ESEA gave a large move recently.

Stock of ESEA (ESEA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ESEA is bearish for shortterm, and stock might move down till 65.4 or till 62.1. Use a stoploss of 68.21 and if the stock hits stoploss, then it can shoot up till 71

Tomorrow's movement Prediction of ESEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ESEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.03

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ESEA Historical charts - Share Euroseas Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ESEA Historical charts - Share Euroseas Ltd.

 

Back to top