ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ESEA Historical charts - Euroseas Ltd.

Historical charts for Stock ESEA - Share Euroseas Ltd. trades in NASDAQ under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 54.38
  • 12Day Average: 55.12
  • 20Day Average: 54.77
  • 50Day Average: 56.16
  • 100Day Average: 57.28
  • 150Day Average: 56.8

ESEA Indicators & signals

Indicator MACD (12,26,9)

54.74, 55.06, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

12.68, 14.09, 18.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESEA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 53.50 52.98 to 54.61 0.75% 1.05 times
05 Thu Feb 2026 53.10 52.37 to 54.41 -0.58% 1.04 times
04 Wed Feb 2026 53.41 51.65 to 55.51 -3.5% 1.64 times
03 Tue Feb 2026 55.35 54.38 to 57.14 -2.07% 1.19 times
02 Mon Feb 2026 56.52 56.00 to 57.99 -1.15% 1.13 times
30 Fri Jan 2026 57.18 56.00 to 58.02 -1.41% 1.1 times
29 Thu Jan 2026 58.00 56.07 to 58.55 1.99% 1.06 times
28 Wed Jan 2026 56.87 55.51 to 57.61 2.19% 1.08 times
27 Tue Jan 2026 55.65 54.85 to 56.26 1.7% 0.54 times
26 Mon Jan 2026 54.72 53.14 to 55.20 2.59% 0.51 times
23 Fri Jan 2026 53.34 53.33 to 54.36 -0.8% 0.71 times
22 Thu Jan 2026 53.77 52.58 to 54.15 2.4% 0.71 times

Technical analysis forecast for ESEA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESEA ESEA at this time. Stock is falling and might fall more.

It appears as if ESEA ESEA gave a large move recently.

Stock of ESEA (ESEA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ESEA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.4 as stoploss in an intra day buy trade for a target of 54.9. However, stock will show a bearish move below 53.4.

Tomorrow's movement Prediction of ESEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ESEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.16

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ESEA Historical charts - Share Euroseas Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ESEA Historical charts - Share Euroseas Ltd.

 

Back to top