ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ESEA Historical charts - Euroseas Ltd.

Historical charts for Stock ESEA - Share Euroseas Ltd. trades in NASDAQ under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 66.79
  • 12Day Average: 62.71
  • 20Day Average: 59.61
  • 50Day Average: 56.79
  • 100Day Average: 57.3
  • 150Day Average: 58.05

ESEA Indicators & signals

Indicator MACD (12,26,9)

63.54, 60.41, 2.07
Indicator MACD is in positive zone

Indicator ADX (14)

28.75, 31.02, 17.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESEA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 66.87 62.74 to 68.39 -4.23% 1.68 times
02 Mon Mar 2026 69.82 68.14 to 72.87 1.57% 1.68 times
27 Fri Feb 2026 68.74 64.80 to 69.48 4.88% 1.03 times
26 Thu Feb 2026 65.54 62.05 to 65.82 4.05% 1.74 times
25 Wed Feb 2026 62.99 59.40 to 63.87 0.91% 1.49 times
24 Tue Feb 2026 62.42 60.42 to 62.92 2.33% 0.49 times
23 Mon Feb 2026 61.00 58.85 to 61.29 0.2% 0.5 times
20 Fri Feb 2026 60.88 58.63 to 61.44 1.74% 0.81 times
19 Thu Feb 2026 59.84 58.46 to 60.99 1.53% 0.76 times
18 Wed Feb 2026 58.94 57.86 to 60.31 0.07% 0.59 times
17 Tue Feb 2026 58.90 56.44 to 61.99 4.16% 0.92 times
13 Fri Feb 2026 56.55 55.26 to 57.24 0% 0.18 times

Technical analysis forecast of ESEA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESEA ESEA at this time. Stock is rising and might rise more.

It appears as if ESEA ESEA gave a large move recently.

Stock of ESEA (ESEA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ESEA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESEA stays above 66.4, but if it comes below 66.4, then a intra day sell could be more profitable.
If you take a sell trade below 66.4, then use 66.4 as stoploss and 61.41 as target. However if you take a buy trade in ESEA, then use 66.4 as stoploss and 72.4 as target.

Tomorrow's movement Prediction of ESEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ESEA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ESEA Historical charts - Share Euroseas Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ESEA Historical charts - Share Euroseas Ltd.

 

Back to top