Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ESEA Euroseas Ltd. NASDAQ Stock exchange
Stock ESEA - Share Euroseas Ltd. trades in NASDAQ under Transportation Deals in Marine Transportation
Weekly charts share ESEA Euroseas Ltd. NASDAQ Stock exchange
Stock ESEA - Share Euroseas Ltd. trades in NASDAQ under Transportation Deals in Marine Transportation
- Weekly Support: 60.99
- Weekly Resistance: 65.48
- 4 Week Moving Average is 60.11
- 12 Week Moving Average is 58.13
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ESEA
- Forcast & Targets ESEA
- ESEA Experts view
- Tomorrow's Movement ESEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | 3.62% | 59.89 | 62.47 | 64.00 | 59.51 | 1.791 times |
| Fri 28 Nov 2025 | 4.09% | 57.92 | 60.29 | 60.29 | 57.57 | 0.367 times |
| Fri 21 Nov 2025 | -3.05% | 59.56 | 57.92 | 61.82 | 53.44 | 1.82 times |
| Fri 14 Nov 2025 | 3.16% | 58.50 | 59.74 | 61.51 | 56.84 | 0.946 times |
| Fri 07 Nov 2025 | 0.64% | 59.31 | 57.91 | 59.42 | 56.14 | 7.911 times |
| Fri 31 Oct 2025 | 0% | 58.39 | 57.54 | 58.90 | 57.06 | 0.152 times |
| Fri 31 Oct 2025 | 3.73% | 55.67 | 57.54 | 59.10 | 54.68 | 1.028 times |
| Fri 24 Oct 2025 | -0.09% | 56.33 | 55.47 | 57.88 | 53.61 | 0.752 times |
| Fri 17 Oct 2025 | 3.97% | 54.54 | 55.52 | 58.75 | 53.61 | 0.803 times |
| Fri 10 Oct 2025 | -7.58% | 57.92 | 53.40 | 58.04 | 53.29 | 0.855 times |
Volume is in comparison with previous volume
Weekly charts share ESEA Euroseas Ltd. NASDAQ Stock exchange
These are Weekly charts share ESEA Euroseas Ltd. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ESEA Euroseas Ltd. NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
