Munafa Stock Market Course + Intraday & FNO calls 
Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do ESEA
- Forcast & Targets ESEA
- ESEA Experts view
- Tomorrow's Movement ESEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Euroseas
Strong intraday Stock price targets for Euroseas are 66.29 and 68.91
| Intraday Target 1 | 65.71 |
| Intraday Target 2 | 66.87 |
| Intraday Target 3 | 68.33 |
| Intraday Target 4 | 69.49 |
| Intraday Target 5 | 70.95 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 68.03 (-1.02%) | 68.70 | 67.17 - 69.79 | 0.8294 times | Thu 23 April 2026 | 68.73 (0.34%) | 68.17 | 67.43 - 69.54 | 0.7397 times | Wed 22 April 2026 | 68.50 (1.71%) | 67.56 | 66.29 - 68.67 | 0.7176 times | Tue 21 April 2026 | 67.35 (-4.44%) | 70.63 | 66.88 - 70.89 | 0.7544 times | Mon 20 April 2026 | 70.48 (-2.36%) | 72.95 | 70.11 - 72.95 | 1.1147 times | Fri 17 April 2026 | 72.18 (0.25%) | 73.20 | 70.73 - 74.75 | 2.025 times | Thu 16 April 2026 | 72.00 (1.64%) | 70.25 | 70.25 - 72.72 | 0.8529 times | Wed 15 April 2026 | 70.84 (1.32%) | 70.00 | 68.50 - 71.28 | 0.7926 times | Tue 14 April 2026 | 69.92 (0.82%) | 69.65 | 68.74 - 71.47 | 0.6191 times | Mon 13 April 2026 | 69.35 (1.42%) | 67.92 | 67.87 - 70.06 | 1.5544 times | Fri 10 April 2026 | 68.38 (2.6%) | 67.06 | 66.50 - 69.45 | 0.8525 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 63.83 and 70.49
| Weekly Target 1 | 62.43 |
| Weekly Target 2 | 65.23 |
| Weekly Target 3 | 69.09 |
| Weekly Target 4 | 71.89 |
| Weekly Target 5 | 75.75 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 68.03 (-5.75%) | 72.95 | 66.29 - 72.95 | 0.6958 times | Fri 17 April 2026 | 72.18 (5.56%) | 67.92 | 67.87 - 74.75 | 0.9784 times | Fri 10 April 2026 | 68.38 (1.63%) | 67.55 | 64.34 - 69.69 | 1.0483 times | Thu 02 April 2026 | 67.28 (10.64%) | 61.20 | 60.08 - 68.50 | 1.8751 times | Fri 27 March 2026 | 60.81 (-7.22%) | 66.34 | 59.55 - 69.00 | 1.2478 times | Fri 20 March 2026 | 65.54 (4.03%) | 63.66 | 63.66 - 70.85 | 0.5045 times | Fri 13 March 2026 | 63.00 (-2.72%) | 63.41 | 62.00 - 68.22 | 0.7357 times | Fri 06 March 2026 | 64.76 (-5.79%) | 69.06 | 62.74 - 72.87 | 1.3931 times | Fri 27 February 2026 | 68.74 (12.91%) | 60.69 | 58.85 - 69.48 | 0.9578 times | Fri 20 February 2026 | 60.88 (7.66%) | 56.55 | 56.44 - 61.99 | 0.5636 times | Fri 13 February 2026 | 56.55 (0%) | 55.65 | 55.26 - 57.24 | 0.032 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 66.19 and 76.6
| Monthly Target 1 | 58.63 |
| Monthly Target 2 | 63.33 |
| Monthly Target 3 | 69.04 |
| Monthly Target 4 | 73.74 |
| Monthly Target 5 | 79.45 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 68.03 (1.77%) | 66.60 | 64.34 - 74.75 | 1.4602 times | Tue 31 March 2026 | 66.85 (-2.75%) | 69.06 | 59.55 - 72.87 | 1.8952 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 0.932 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.6084 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.7881 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.673 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 0.7579 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 0.8761 times | Fri 29 August 2025 | 62.27 (20.33%) | 51.48 | 48.89 - 65.50 | 1.0875 times | Thu 31 July 2025 | 51.75 (15.72%) | 44.79 | 44.79 - 53.05 | 0.9217 times | Mon 30 June 2025 | 44.72 (16.67%) | 38.68 | 38.00 - 50.82 | 0.7453 times |
Yearly price and charts Euroseas
Strong yearly Stock price targets for Euroseas ESEA are 59.84 and 82.94
| Yearly Target 1 | 41.71 |
| Yearly Target 2 | 54.87 |
| Yearly Target 3 | 64.81 |
| Yearly Target 4 | 77.97 |
| Yearly Target 5 | 87.91 |
Yearly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 68.03 (24.6%) | 54.99 | 51.65 - 74.75 | 0.188 times | Wed 31 December 2025 | 54.60 (50.83%) | 36.27 | 26.30 - 66.00 | 0.3479 times | Tue 31 December 2024 | 36.20 (16.21%) | 31.70 | 31.14 - 50.92 | 0.3875 times | Fri 29 December 2023 | 31.15 (68.83%) | 18.70 | 16.88 - 34.69 | 0.2912 times | Fri 30 December 2022 | 18.45 (-25.93%) | 25.53 | 18.25 - 35.47 | 0.7543 times | Fri 31 December 2021 | 24.91 (358.75%) | 5.45 | 5.29 - 39.17 | 1.1925 times | Thu 31 December 2020 | 5.43 (33.42%) | 4.00 | 1.23 - 6.22 | 1.7111 times | Tue 31 December 2019 | 4.07 (481.43%) | 0.66 | 0.33 - 4.48 | 0.9092 times | Mon 31 December 2018 | 0.70 (-59.3%) | 1.75 | 0.53 - 3.87 | 2.5227 times | Wed 27 December 2017 | 1.72 (1.78%) | 1.75 | 1.13 - 2.73 | 1.6956 times | Fri 30 December 2016 | 1.69 (0%) | 2.16 | 1.04 - 8.07 | 3.9065 times |
Indicator Analysis of Euroseas
Tomorrow's movement Prediction of Euroseas ESEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euroseas ESEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Euroseas ESEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Euroseas ESEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.03
Munafa value: 31 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Euroseas (ESEA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
Euroseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.06 and Euroseas ESEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 68.62 |
| 12 day DMA | 69.37 |
| 20 day DMA | 67.94 |
| 35 day DMA | 67.15 |
| 50 day DMA | 65.66 |
| 100 day DMA | 60.8 |
| 150 day DMA | 59.93 |
| 200 day DMA | 59.13 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.73 | 69.08 | 69.25 |
| 12 day EMA | 68.79 | 68.93 | 68.97 |
| 20 day EMA | 68.16 | 68.17 | 68.11 |
| 35 day EMA | 66.66 | 66.58 | 66.45 |
| 50 day EMA | 65.06 | 64.94 | 64.79 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.62 | 69.45 | 70.1 |
| 12 day SMA | 69.37 | 69.47 | 69.17 |
| 20 day SMA | 67.94 | 67.67 | 67.37 |
| 35 day SMA | 67.15 | 67.16 | 67.11 |
| 50 day SMA | 65.66 | 65.45 | 65.21 |
| 100 day SMA | 60.8 | 60.72 | 60.63 |
| 150 day SMA | 59.93 | 59.9 | 59.87 |
| 200 day SMA | 59.13 | 59.02 | 58.93 |
Videos related to: Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
