Munafa Stock Market Course + Intraday & FNO calls 
Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do ESEA
- Forcast & Targets ESEA
- ESEA Experts view
- Tomorrow's Movement ESEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Euroseas
Strong intraday Stock price targets for Euroseas are 67.41 and 73.32
| Intraday Target 1 | 62.72 |
| Intraday Target 2 | 66.18 |
| Intraday Target 3 | 68.63 |
| Intraday Target 4 | 72.09 |
| Intraday Target 5 | 74.54 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 69.64 (-0.46%) | 68.82 | 65.17 - 71.08 | 1.2721 times | Thu 14 May 2026 | 69.96 (-1.28%) | 70.88 | 69.47 - 72.29 | 0.7086 times | Wed 13 May 2026 | 70.87 (-1.36%) | 72.00 | 69.45 - 72.00 | 0.8349 times | Tue 12 May 2026 | 71.85 (0.39%) | 70.68 | 69.91 - 72.54 | 0.6502 times | Mon 11 May 2026 | 71.57 (-2.21%) | 73.11 | 70.02 - 73.45 | 0.7727 times | Fri 08 May 2026 | 73.19 (1.26%) | 73.09 | 72.70 - 74.76 | 0.5277 times | Thu 07 May 2026 | 72.28 (-2.98%) | 74.69 | 71.70 - 74.74 | 0.7237 times | Wed 06 May 2026 | 74.50 (3.37%) | 73.10 | 71.13 - 74.50 | 1.1836 times | Tue 05 May 2026 | 72.07 (5.37%) | 68.71 | 68.71 - 73.45 | 1.4097 times | Mon 04 May 2026 | 68.40 (-3.07%) | 70.41 | 68.00 - 70.88 | 1.9167 times | Fri 01 May 2026 | 70.57 (0.8%) | 70.12 | 67.55 - 70.94 | 1.3268 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 63.27 and 71.55
| Weekly Target 1 | 61.14 |
| Weekly Target 2 | 65.39 |
| Weekly Target 3 | 69.42 |
| Weekly Target 4 | 73.67 |
| Weekly Target 5 | 77.7 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 69.64 (-4.85%) | 73.11 | 65.17 - 73.45 | 0.6093 times | Fri 08 May 2026 | 73.19 (3.71%) | 70.41 | 68.00 - 74.76 | 0.8282 times | Fri 01 May 2026 | 70.57 (3.73%) | 67.67 | 67.11 - 72.92 | 0.7656 times | Fri 24 April 2026 | 68.03 (-5.75%) | 72.95 | 66.29 - 72.95 | 0.7656 times | Fri 17 April 2026 | 72.18 (5.56%) | 67.92 | 67.87 - 74.75 | 1.0767 times | Fri 10 April 2026 | 68.38 (1.63%) | 67.55 | 64.34 - 69.69 | 1.1535 times | Thu 02 April 2026 | 67.28 (10.64%) | 61.20 | 60.08 - 68.50 | 2.0634 times | Fri 27 March 2026 | 60.81 (-7.22%) | 66.34 | 59.55 - 69.00 | 1.373 times | Fri 20 March 2026 | 65.54 (4.03%) | 63.66 | 63.66 - 70.85 | 0.5551 times | Fri 13 March 2026 | 63.00 (-2.72%) | 63.41 | 62.00 - 68.22 | 0.8095 times | Fri 06 March 2026 | 64.76 (-5.79%) | 69.06 | 62.74 - 72.87 | 1.5329 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 62.61 and 72.2
| Monthly Target 1 | 60.27 |
| Monthly Target 2 | 64.95 |
| Monthly Target 3 | 69.856666666667 |
| Monthly Target 4 | 74.54 |
| Monthly Target 5 | 79.45 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 69.64 (-0.53%) | 70.12 | 65.17 - 74.76 | 0.5972 times | Thu 30 April 2026 | 70.01 (4.73%) | 66.60 | 64.34 - 74.75 | 1.7001 times | Tue 31 March 2026 | 66.85 (-2.75%) | 69.06 | 59.55 - 72.87 | 1.9329 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 0.9376 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.6205 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.8037 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.6864 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 0.7528 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 0.8935 times | Fri 29 August 2025 | 62.27 (20.33%) | 51.48 | 48.89 - 65.50 | 1.0753 times | Thu 31 July 2025 | 51.75 (15.72%) | 44.79 | 44.79 - 53.05 | 0.94 times |
Yearly price and charts Euroseas
Strong yearly Stock price targets for Euroseas ESEA are 60.65 and 83.76
| Yearly Target 1 | 42.24 |
| Yearly Target 2 | 55.94 |
| Yearly Target 3 | 65.35 |
| Yearly Target 4 | 79.05 |
| Yearly Target 5 | 88.46 |
Yearly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 69.64 (27.55%) | 54.99 | 51.65 - 74.76 | 0.219 times | Wed 31 December 2025 | 54.60 (50.83%) | 36.27 | 26.30 - 66.00 | 0.3442 times | Tue 31 December 2024 | 36.20 (16.21%) | 31.70 | 31.14 - 50.92 | 0.3827 times | Fri 29 December 2023 | 31.15 (68.83%) | 18.70 | 16.88 - 34.69 | 0.2825 times | Fri 30 December 2022 | 18.45 (-25.93%) | 25.53 | 18.25 - 35.47 | 0.7331 times | Fri 31 December 2021 | 24.91 (358.75%) | 5.45 | 5.29 - 39.17 | 1.1677 times | Thu 31 December 2020 | 5.43 (33.42%) | 4.00 | 1.23 - 6.22 | 1.7192 times | Tue 31 December 2019 | 4.07 (481.43%) | 0.66 | 0.33 - 4.48 | 0.9135 times | Mon 31 December 2018 | 0.70 (-59.3%) | 1.75 | 0.53 - 3.87 | 2.5346 times | Wed 27 December 2017 | 1.72 (1.78%) | 1.75 | 1.13 - 2.73 | 1.7035 times | Fri 30 December 2016 | 1.69 (0%) | 2.22 | 1.04 - 8.07 | 3.92 times |
Indicator Analysis of Euroseas
Tomorrow's movement Prediction of Euroseas ESEA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 70.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euroseas ESEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euroseas ESEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Euroseas ESEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.6
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Euroseas (ESEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.12 and Euroseas ESEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 70.78 |
| 12 day DMA | 71.24 |
| 20 day DMA | 70.49 |
| 35 day DMA | 69.3 |
| 50 day DMA | 68.34 |
| 100 day DMA | 62.68 |
| 150 day DMA | 61.05 |
| 200 day DMA | 60.6 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.6 | 71.08 | 71.64 |
| 12 day EMA | 70.87 | 71.09 | 71.3 |
| 20 day EMA | 70.52 | 70.61 | 70.68 |
| 35 day EMA | 69.57 | 69.57 | 69.55 |
| 50 day EMA | 68.54 | 68.49 | 68.43 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.78 | 71.49 | 71.95 |
| 12 day SMA | 71.24 | 71.34 | 71.47 |
| 20 day SMA | 70.49 | 70.62 | 70.72 |
| 35 day SMA | 69.3 | 69.1 | 68.89 |
| 50 day SMA | 68.34 | 68.31 | 68.25 |
| 100 day SMA | 62.68 | 62.53 | 62.37 |
| 150 day SMA | 61.05 | 60.96 | 60.88 |
| 200 day SMA | 60.6 | 60.52 | 60.42 |
Videos related to: Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
