Munafa Stock Market Course + Intraday & FNO calls 
Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do ESEA
- Forcast & Targets ESEA
- ESEA Experts view
- Tomorrow's Movement ESEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Euroseas
Strong intraday Stock price targets for Euroseas are 74.72 and 77.46
| Intraday Target 1 | 72.76 |
| Intraday Target 2 | 73.93 |
| Intraday Target 3 | 75.503333333333 |
| Intraday Target 4 | 76.67 |
| Intraday Target 5 | 78.24 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 75.09 (0.95%) | 75.00 | 74.34 - 77.08 | 3.6445 times | Wed 16 September 2026 | 74.38 (-1.26%) | 75.09 | 72.78 - 75.44 | 0.6004 times | Tue 15 September 2026 | 75.33 (0.71%) | 74.79 | 74.00 - 75.58 | 0.6449 times | Mon 14 September 2026 | 74.80 (0.32%) | 74.61 | 73.50 - 74.88 | 1.0811 times | Fri 11 September 2026 | 74.56 (1.24%) | 73.73 | 73.73 - 75.03 | 0.455 times | Thu 10 September 2026 | 73.65 (0.03%) | 72.88 | 72.88 - 74.08 | 0.7739 times | Wed 09 September 2026 | 73.63 (-1.31%) | 73.91 | 72.45 - 74.43 | 0.6965 times | Tue 08 September 2026 | 74.61 (-2.28%) | 77.00 | 74.61 - 77.00 | 0.7129 times | Fri 04 September 2026 | 76.35 (-0.77%) | 76.82 | 76.08 - 78.09 | 0.6825 times | Thu 03 September 2026 | 76.94 (-0.21%) | 76.77 | 76.53 - 77.45 | 0.7083 times | Wed 02 September 2026 | 77.10 (0.48%) | 77.38 | 76.09 - 77.46 | 0.7997 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 73.94 and 78.24
| Weekly Target 1 | 70.68 |
| Weekly Target 2 | 72.89 |
| Weekly Target 3 | 74.983333333333 |
| Weekly Target 4 | 77.19 |
| Weekly Target 5 | 79.28 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 75.09 (0.71%) | 74.61 | 72.78 - 77.08 | 1.2288 times | Fri 11 September 2026 | 74.56 (-2.34%) | 77.00 | 72.45 - 77.00 | 0.543 times | Fri 04 September 2026 | 76.35 (-0.37%) | 76.86 | 75.92 - 79.50 | 0.8519 times | Fri 28 August 2026 | 76.63 (2.13%) | 75.03 | 73.90 - 78.47 | 0.724 times | Fri 21 August 2026 | 75.03 (1.67%) | 75.02 | 72.47 - 79.25 | 0.9262 times | Fri 14 August 2026 | 73.80 (-1.98%) | 74.81 | 71.07 - 76.72 | 1.3027 times | Fri 07 August 2026 | 75.29 (-4.62%) | 79.00 | 74.70 - 79.67 | 1.0864 times | Fri 31 July 2026 | 78.94 (2.53%) | 76.99 | 74.42 - 79.48 | 0.9918 times | Fri 24 July 2026 | 76.99 (11.21%) | 69.62 | 67.81 - 78.85 | 1.1931 times | Fri 17 July 2026 | 69.23 (-1.8%) | 70.58 | 68.82 - 72.89 | 1.1521 times | Fri 10 July 2026 | 70.50 (6.21%) | 66.80 | 66.19 - 71.11 | 0.8227 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 70.25 and 77.3
| Monthly Target 1 | 68.63 |
| Monthly Target 2 | 71.86 |
| Monthly Target 3 | 75.68 |
| Monthly Target 4 | 78.91 |
| Monthly Target 5 | 82.73 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 75.09 (-2.26%) | 77.32 | 72.45 - 79.50 | 0.4504 times | Mon 31 August 2026 | 76.83 (-2.67%) | 79.00 | 71.07 - 79.67 | 0.7756 times | Fri 31 July 2026 | 78.94 (18.94%) | 66.24 | 65.37 - 79.48 | 0.874 times | Tue 30 June 2026 | 66.37 (4.19%) | 63.80 | 63.55 - 73.00 | 1.3238 times | Fri 29 May 2026 | 63.70 (-9.01%) | 70.12 | 62.98 - 78.76 | 1.2188 times | Thu 30 April 2026 | 70.01 (4.73%) | 66.60 | 64.34 - 74.75 | 1.5193 times | Tue 31 March 2026 | 66.85 (-2.75%) | 69.06 | 59.55 - 72.87 | 1.7274 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 0.8379 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.5545 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.7183 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.6134 times |
Yearly price and charts Euroseas
Strong yearly Stock price targets for Euroseas ESEA are 63.37 and 91.39
| Yearly Target 1 | 40.78 |
| Yearly Target 2 | 57.94 |
| Yearly Target 3 | 68.803333333333 |
| Yearly Target 4 | 85.96 |
| Yearly Target 5 | 96.82 |
Yearly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 75.09 (37.53%) | 54.99 | 51.65 - 79.67 | 0.3863 times | Wed 31 December 2025 | 54.60 (50.83%) | 36.27 | 26.30 - 66.00 | 0.3383 times | Tue 31 December 2024 | 36.20 (16.21%) | 31.70 | 31.14 - 50.92 | 0.3762 times | Fri 29 December 2023 | 31.15 (68.83%) | 18.70 | 16.88 - 34.69 | 0.2777 times | Fri 30 December 2022 | 18.45 (-25.93%) | 25.53 | 18.25 - 35.47 | 0.7205 times | Fri 31 December 2021 | 24.91 (358.75%) | 5.45 | 5.29 - 39.17 | 1.1477 times | Thu 31 December 2020 | 5.43 (33.42%) | 4.00 | 1.23 - 6.22 | 1.6898 times | Tue 31 December 2019 | 4.07 (481.43%) | 0.66 | 0.33 - 4.48 | 0.8978 times | Mon 31 December 2018 | 0.70 (-59.3%) | 1.75 | 0.53 - 3.87 | 2.4913 times | Wed 27 December 2017 | 1.72 (1.78%) | 1.75 | 1.13 - 2.73 | 1.6744 times | Fri 30 December 2016 | 1.69 (0%) | 1.88 | 1.04 - 8.07 | 3.8258 times |
Indicator Analysis of Euroseas
Tomorrow's movement Prediction of Euroseas ESEA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euroseas ESEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euroseas ESEA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Euroseas (ESEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Euroseas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.98 and Euroseas ESEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 74.83 |
| 12 day DMA | 75.26 |
| 20 day DMA | 75.57 |
| 35 day DMA | 75.62 |
| 50 day DMA | 74.77 |
| 100 day DMA | 71.73 |
| 150 day DMA | 69.71 |
| 200 day DMA | 66.28 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.85 | 74.73 | 74.9 |
| 12 day EMA | 75.06 | 75.06 | 75.18 |
| 20 day EMA | 75.13 | 75.13 | 75.21 |
| 35 day EMA | 74.72 | 74.7 | 74.72 |
| 50 day EMA | 74.22 | 74.18 | 74.17 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.83 | 74.54 | 74.39 |
| 12 day SMA | 75.26 | 75.41 | 75.6 |
| 20 day SMA | 75.57 | 75.54 | 75.46 |
| 35 day SMA | 75.62 | 75.64 | 75.69 |
| 50 day SMA | 74.77 | 74.65 | 74.53 |
| 100 day SMA | 71.73 | 71.66 | 71.6 |
| 150 day SMA | 69.71 | 69.59 | 69.45 |
| 200 day SMA | 66.28 | 66.21 | 66.13 |
Videos related to: Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
