Munafa Stock Market Course + Intraday & FNO calls 
Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do ESEA
- Forcast & Targets ESEA
- ESEA Experts view
- Tomorrow's Movement ESEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Euroseas
Strong intraday Stock price targets for Euroseas are 59.15 and 65.81
| Intraday Target 1 | 57.96 |
| Intraday Target 2 | 60.34 |
| Intraday Target 3 | 64.616666666667 |
| Intraday Target 4 | 67 |
| Intraday Target 5 | 71.28 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 62.73 (-7.74%) | 68.89 | 62.23 - 68.89 | 1.922 times | Tue 24 March 2026 | 67.99 (2.69%) | 66.21 | 66.07 - 69.00 | 1.6165 times | Mon 23 March 2026 | 66.21 (1.02%) | 66.34 | 65.39 - 68.49 | 1.0903 times | Fri 20 March 2026 | 65.54 (-6.96%) | 70.11 | 64.68 - 70.11 | 0.3816 times | Thu 19 March 2026 | 70.44 (2.71%) | 67.64 | 66.69 - 70.85 | 0.4616 times | Tue 17 March 2026 | 68.58 (2.99%) | 66.73 | 66.73 - 69.49 | 0.741 times | Mon 16 March 2026 | 66.59 (5.7%) | 63.66 | 63.66 - 66.76 | 1.4104 times | Fri 13 March 2026 | 63.00 (-3.58%) | 65.34 | 62.50 - 65.44 | 0.5788 times | Thu 12 March 2026 | 65.34 (-3.5%) | 67.40 | 64.84 - 68.16 | 1.0173 times | Wed 11 March 2026 | 67.71 (2.23%) | 66.29 | 64.71 - 67.71 | 0.7805 times | Tue 10 March 2026 | 66.23 (0.91%) | 65.20 | 64.21 - 68.22 | 0.817 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 59.1 and 65.87
| Weekly Target 1 | 57.88 |
| Weekly Target 2 | 60.31 |
| Weekly Target 3 | 64.653333333333 |
| Weekly Target 4 | 67.08 |
| Weekly Target 5 | 71.42 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 62.73 (-4.29%) | 66.34 | 62.23 - 69.00 | 1.285 times | Fri 20 March 2026 | 65.54 (4.03%) | 63.66 | 63.66 - 70.85 | 0.8313 times | Fri 13 March 2026 | 63.00 (-2.72%) | 63.41 | 62.00 - 68.22 | 1.2123 times | Fri 06 March 2026 | 64.76 (-5.79%) | 69.06 | 62.74 - 72.87 | 2.2957 times | Fri 27 February 2026 | 68.74 (12.91%) | 60.69 | 58.85 - 69.48 | 1.5783 times | Fri 20 February 2026 | 60.88 (7.66%) | 56.55 | 56.44 - 61.99 | 0.9287 times | Fri 13 February 2026 | 56.55 (0%) | 55.65 | 55.26 - 57.24 | 0.0527 times | Fri 13 February 2026 | 56.55 (5.7%) | 53.38 | 53.25 - 58.49 | 0.625 times | Fri 06 February 2026 | 53.50 (-6.44%) | 57.12 | 51.65 - 57.99 | 0.6962 times | Fri 30 January 2026 | 57.18 (7.2%) | 53.50 | 53.14 - 58.55 | 0.4946 times | Fri 23 January 2026 | 53.34 (-0.98%) | 53.20 | 52.48 - 54.40 | 0.4471 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 56.93 and 67.8
| Monthly Target 1 | 55 |
| Monthly Target 2 | 58.86 |
| Monthly Target 3 | 65.866666666667 |
| Monthly Target 4 | 69.73 |
| Monthly Target 5 | 76.74 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 62.73 (-8.74%) | 69.06 | 62.00 - 72.87 | 1.5453 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 1.0663 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.6961 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.9016 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.77 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 0.8671 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 1.0023 times | Fri 29 August 2025 | 62.27 (20.33%) | 51.48 | 48.89 - 65.50 | 1.2442 times | Thu 31 July 2025 | 51.75 (15.72%) | 44.79 | 44.79 - 53.05 | 1.0545 times | Mon 30 June 2025 | 44.72 (16.67%) | 38.68 | 38.00 - 50.82 | 0.8527 times | Fri 30 May 2025 | 38.33 (23.13%) | 31.13 | 30.72 - 39.40 | 0.5409 times |
Yearly price and charts Euroseas
Strong yearly Stock price targets for Euroseas ESEA are 57.19 and 78.41
| Yearly Target 1 | 41.2 |
| Yearly Target 2 | 51.96 |
| Yearly Target 3 | 62.416666666667 |
| Yearly Target 4 | 73.18 |
| Yearly Target 5 | 83.64 |
Yearly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 62.73 (14.89%) | 54.99 | 51.65 - 72.87 | 0.1119 times | Wed 31 December 2025 | 54.60 (50.83%) | 36.27 | 26.30 - 66.00 | 0.3506 times | Tue 31 December 2024 | 36.20 (16.21%) | 31.70 | 31.14 - 50.92 | 0.3905 times | Fri 29 December 2023 | 31.15 (68.83%) | 18.70 | 16.88 - 34.69 | 0.2934 times | Fri 30 December 2022 | 18.45 (-25.93%) | 25.53 | 18.25 - 35.47 | 0.7601 times | Fri 31 December 2021 | 24.91 (358.75%) | 5.45 | 5.29 - 39.17 | 1.2017 times | Thu 31 December 2020 | 5.43 (33.42%) | 4.00 | 1.23 - 6.22 | 1.7244 times | Tue 31 December 2019 | 4.07 (481.43%) | 0.66 | 0.33 - 4.48 | 0.9162 times | Mon 31 December 2018 | 0.70 (-59.3%) | 1.75 | 0.53 - 3.87 | 2.5423 times | Wed 27 December 2017 | 1.72 (1.78%) | 1.75 | 1.13 - 2.73 | 1.7087 times | Fri 30 December 2016 | 1.69 (0%) | 2.36 | 1.04 - 8.07 | 3.9381 times |
Indicator Analysis of Euroseas
Tomorrow's movement Prediction of Euroseas ESEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euroseas ESEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Euroseas ESEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Euroseas ESEA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Euroseas ESEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.6
Tomorrow's movement Prediction of Euroseas ESEA looks bearish. It has broken an important support level of 66 with high volumes
Tomorrow's movement Prediction of Euroseas ESEA looks bearish. It has broken an important moving average level of 65.25 with high volumes
Munafa value: -5 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Euroseas (ESEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.07 and Euroseas ESEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 66.58 |
| 12 day DMA | 66.33 |
| 20 day DMA | 66.56 |
| 35 day DMA | 62.56 |
| 50 day DMA | 60.29 |
| 100 day DMA | 58.92 |
| 150 day DMA | 59.23 |
| 200 day DMA | 56.77 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.71 | 67.2 | 66.81 |
| 12 day EMA | 66.02 | 66.62 | 66.37 |
| 20 day EMA | 65.22 | 65.48 | 65.22 |
| 35 day EMA | 63.14 | 63.16 | 62.88 |
| 50 day EMA | 60.47 | 60.38 | 60.07 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.58 | 67.75 | 67.47 |
| 12 day SMA | 66.33 | 66.5 | 66.5 |
| 20 day SMA | 66.56 | 66.54 | 66.19 |
| 35 day SMA | 62.56 | 62.35 | 62.02 |
| 50 day SMA | 60.29 | 60.14 | 59.88 |
| 100 day SMA | 58.92 | 58.85 | 58.74 |
| 150 day SMA | 59.23 | 59.23 | 59.19 |
| 200 day SMA | 56.77 | 56.66 | 56.52 |
Videos related to: Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
