Munafa Stock Market Course + Intraday & FNO calls 
Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do ESEA
- Forcast & Targets ESEA
- ESEA Experts view
- Tomorrow's Movement ESEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Euroseas
Strong intraday Stock price targets for Euroseas are 75.7 and 77.85
| Intraday Target 1 | 74.1 |
| Intraday Target 2 | 75.15 |
| Intraday Target 3 | 76.246666666667 |
| Intraday Target 4 | 77.3 |
| Intraday Target 5 | 78.4 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 76.21 (0.13%) | 76.05 | 75.19 - 77.34 | 1.0397 times | Mon 27 July 2026 | 76.11 (-1.14%) | 76.99 | 75.00 - 77.96 | 0.8431 times | Fri 24 July 2026 | 76.99 (1.74%) | 75.67 | 75.65 - 78.85 | 1.3117 times | Thu 23 July 2026 | 75.67 (2.59%) | 73.40 | 73.07 - 75.73 | 0.7573 times | Wed 22 July 2026 | 73.76 (1.11%) | 73.38 | 72.78 - 74.71 | 1.2092 times | Tue 21 July 2026 | 72.95 (4.51%) | 70.54 | 70.54 - 73.70 | 1.0397 times | Mon 20 July 2026 | 69.80 (0.82%) | 69.62 | 67.81 - 70.38 | 0.8536 times | Fri 17 July 2026 | 69.23 (-3.49%) | 71.61 | 68.82 - 71.61 | 1.0439 times | Thu 16 July 2026 | 71.73 (0.39%) | 71.40 | 70.98 - 72.89 | 1.0105 times | Wed 15 July 2026 | 71.45 (-0.36%) | 72.44 | 70.19 - 72.44 | 0.8912 times | Tue 14 July 2026 | 71.71 (0.55%) | 71.01 | 70.87 - 72.28 | 1.0356 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 74.13 and 77.09
| Weekly Target 1 | 73.43 |
| Weekly Target 2 | 74.82 |
| Weekly Target 3 | 76.39 |
| Weekly Target 4 | 77.78 |
| Weekly Target 5 | 79.35 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 76.21 (-1.01%) | 76.99 | 75.00 - 77.96 | 0.3368 times | Fri 24 July 2026 | 76.99 (11.21%) | 69.62 | 67.81 - 78.85 | 0.925 times | Fri 17 July 2026 | 69.23 (-1.8%) | 70.58 | 68.82 - 72.89 | 0.8932 times | Fri 10 July 2026 | 70.50 (6.21%) | 66.80 | 66.19 - 71.11 | 0.6378 times | Thu 02 July 2026 | 66.38 (0.05%) | 66.52 | 64.86 - 69.26 | 0.8595 times | Fri 26 June 2026 | 66.35 (-3.28%) | 67.56 | 65.81 - 70.11 | 1.0159 times | Thu 18 June 2026 | 68.60 (-4.08%) | 72.00 | 66.11 - 72.50 | 1.1117 times | Fri 12 June 2026 | 71.52 (7.66%) | 66.73 | 63.55 - 73.00 | 1.4825 times | Fri 05 June 2026 | 66.43 (4.29%) | 63.80 | 63.76 - 67.46 | 1.566 times | Fri 29 May 2026 | 63.70 (-2.32%) | 66.00 | 62.98 - 68.45 | 1.1716 times | Fri 22 May 2026 | 65.21 (-6.36%) | 69.54 | 64.12 - 78.76 | 1.7149 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 70.79 and 84.27
| Monthly Target 1 | 60 |
| Monthly Target 2 | 68.1 |
| Monthly Target 3 | 73.476666666667 |
| Monthly Target 4 | 81.58 |
| Monthly Target 5 | 86.96 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 76.21 (14.83%) | 66.24 | 65.37 - 78.85 | 0.7747 times | Tue 30 June 2026 | 66.37 (4.19%) | 63.80 | 63.55 - 73.00 | 1.3295 times | Fri 29 May 2026 | 63.70 (-9.01%) | 70.12 | 62.98 - 78.76 | 1.224 times | Thu 30 April 2026 | 70.01 (4.73%) | 66.60 | 64.34 - 74.75 | 1.5258 times | Tue 31 March 2026 | 66.85 (-2.75%) | 69.06 | 59.55 - 72.87 | 1.7347 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 0.8415 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.5569 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.7213 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.616 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 0.6756 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 0.8019 times |
Yearly price and charts Euroseas
Strong yearly Stock price targets for Euroseas ESEA are 63.93 and 91.13
| Yearly Target 1 | 41.7 |
| Yearly Target 2 | 58.96 |
| Yearly Target 3 | 68.903333333333 |
| Yearly Target 4 | 86.16 |
| Yearly Target 5 | 96.1 |
Yearly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 76.21 (39.58%) | 54.99 | 51.65 - 78.85 | 0.3328 times | Wed 31 December 2025 | 54.60 (50.83%) | 36.27 | 26.30 - 66.00 | 0.3402 times | Tue 31 December 2024 | 36.20 (16.21%) | 31.70 | 31.14 - 50.92 | 0.3783 times | Fri 29 December 2023 | 31.15 (68.83%) | 18.70 | 16.88 - 34.69 | 0.2793 times | Fri 30 December 2022 | 18.45 (-25.93%) | 25.53 | 18.25 - 35.47 | 0.7245 times | Fri 31 December 2021 | 24.91 (358.75%) | 5.45 | 5.29 - 39.17 | 1.1541 times | Thu 31 December 2020 | 5.43 (33.42%) | 4.00 | 1.23 - 6.22 | 1.6992 times | Tue 31 December 2019 | 4.07 (481.43%) | 0.66 | 0.33 - 4.48 | 0.9028 times | Mon 31 December 2018 | 0.70 (-59.3%) | 1.75 | 0.53 - 3.87 | 2.5051 times | Wed 27 December 2017 | 1.72 (1.78%) | 1.75 | 1.13 - 2.73 | 1.6837 times | Fri 30 December 2016 | 1.69 (0%) | 2.18 | 1.04 - 8.07 | 3.8527 times |
Indicator Analysis of Euroseas
Tomorrow's movement Prediction of Euroseas ESEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euroseas ESEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euroseas ESEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Euroseas ESEA is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 84 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 65, while middle bands are at 68 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Euroseas (ESEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Euroseas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Euroseas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.48 and Euroseas ESEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 75.75 |
| 12 day DMA | 73.08 |
| 20 day DMA | 71.07 |
| 35 day DMA | 69.88 |
| 50 day DMA | 69.07 |
| 100 day DMA | 68.69 |
| 150 day DMA | 64.71 |
| 200 day DMA | 62.99 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.42 | 75.03 | 74.49 |
| 12 day EMA | 73.47 | 72.97 | 72.4 |
| 20 day EMA | 72.13 | 71.7 | 71.24 |
| 35 day EMA | 70.86 | 70.54 | 70.21 |
| 50 day EMA | 69.94 | 69.68 | 69.42 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.75 | 75.1 | 73.83 |
| 12 day SMA | 73.08 | 72.6 | 71.97 |
| 20 day SMA | 71.07 | 70.58 | 70.1 |
| 35 day SMA | 69.88 | 69.6 | 69.31 |
| 50 day SMA | 69.07 | 68.94 | 68.84 |
| 100 day SMA | 68.69 | 68.6 | 68.53 |
| 150 day SMA | 64.71 | 64.56 | 64.43 |
| 200 day SMA | 62.99 | 62.89 | 62.8 |
Videos related to: Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
