Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do ESEA
- Forcast & Targets ESEA
- ESEA Experts view
- Tomorrow's Movement ESEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Euroseas
Strong intraday Stock price targets for Euroseas are 69.75 and 74.77
| Intraday Target 1 | 65.81 |
| Intraday Target 2 | 68.67 |
| Intraday Target 3 | 70.833333333333 |
| Intraday Target 4 | 73.69 |
| Intraday Target 5 | 75.85 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 71.52 (5.44%) | 67.98 | 67.98 - 73.00 | 2.2241 times | Thu 11 June 2026 | 67.83 (2.68%) | 66.36 | 66.23 - 68.43 | 0.5082 times | Wed 10 June 2026 | 66.06 (-1.52%) | 67.00 | 65.54 - 67.45 | 0.6346 times | Tue 09 June 2026 | 67.08 (0.25%) | 66.55 | 63.55 - 67.53 | 0.4394 times | Mon 08 June 2026 | 66.91 (0.72%) | 66.73 | 65.82 - 67.39 | 1.0568 times | Fri 05 June 2026 | 66.43 (0.65%) | 65.40 | 65.25 - 67.46 | 0.9329 times | Thu 04 June 2026 | 66.00 (1.15%) | 65.33 | 64.15 - 66.34 | 0.7782 times | Wed 03 June 2026 | 65.25 (-0.85%) | 65.50 | 65.02 - 66.43 | 0.3977 times | Tue 02 June 2026 | 65.81 (-0.51%) | 66.55 | 65.17 - 66.99 | 0.4848 times | Mon 01 June 2026 | 66.15 (3.85%) | 63.80 | 63.76 - 66.97 | 2.5433 times | Fri 29 May 2026 | 63.70 (-2.32%) | 65.21 | 62.98 - 66.08 | 0.6039 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 67.54 and 76.99
| Weekly Target 1 | 59.91 |
| Weekly Target 2 | 65.71 |
| Weekly Target 3 | 69.356666666667 |
| Weekly Target 4 | 75.16 |
| Weekly Target 5 | 78.81 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 71.52 (7.66%) | 66.73 | 63.55 - 73.00 | 1.1304 times | Fri 05 June 2026 | 66.43 (4.29%) | 63.80 | 63.76 - 67.46 | 1.194 times | Fri 29 May 2026 | 63.70 (-2.32%) | 66.00 | 62.98 - 68.45 | 0.8933 times | Fri 22 May 2026 | 65.21 (-6.36%) | 69.54 | 64.12 - 78.76 | 1.3075 times | Fri 15 May 2026 | 69.64 (-4.85%) | 73.11 | 65.17 - 73.45 | 0.6416 times | Fri 08 May 2026 | 73.19 (3.71%) | 70.41 | 68.00 - 74.76 | 0.8722 times | Fri 01 May 2026 | 70.57 (3.73%) | 67.67 | 67.11 - 72.92 | 0.8063 times | Fri 24 April 2026 | 68.03 (-5.75%) | 72.95 | 66.29 - 72.95 | 0.8063 times | Fri 17 April 2026 | 72.18 (5.56%) | 67.92 | 67.87 - 74.75 | 1.1338 times | Fri 10 April 2026 | 68.38 (1.63%) | 67.55 | 64.34 - 69.69 | 1.2147 times | Thu 02 April 2026 | 67.28 (10.64%) | 61.20 | 60.08 - 68.50 | 2.1729 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 67.54 and 76.99
| Monthly Target 1 | 59.91 |
| Monthly Target 2 | 65.71 |
| Monthly Target 3 | 69.356666666667 |
| Monthly Target 4 | 75.16 |
| Monthly Target 5 | 78.81 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 71.52 (12.28%) | 63.80 | 63.55 - 73.00 | 0.771 times | Fri 29 May 2026 | 63.70 (-9.01%) | 70.12 | 62.98 - 78.76 | 1.2988 times | Thu 30 April 2026 | 70.01 (4.73%) | 66.60 | 64.34 - 74.75 | 1.619 times | Tue 31 March 2026 | 66.85 (-2.75%) | 69.06 | 59.55 - 72.87 | 1.8407 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 0.8929 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.5909 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.7654 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.6536 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 0.7169 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 0.8509 times | Fri 29 August 2025 | 62.27 (20.33%) | 51.48 | 48.89 - 65.50 | 1.024 times |
Yearly price and charts Euroseas
Strong yearly Stock price targets for Euroseas ESEA are 61.59 and 88.7
| Yearly Target 1 | 40.2 |
| Yearly Target 2 | 55.86 |
| Yearly Target 3 | 67.31 |
| Yearly Target 4 | 82.97 |
| Yearly Target 5 | 94.42 |
Yearly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 71.52 (30.99%) | 54.99 | 51.65 - 78.76 | 0.277 times | Wed 31 December 2025 | 54.60 (50.83%) | 36.27 | 26.30 - 66.00 | 0.3422 times | Tue 31 December 2024 | 36.20 (16.21%) | 31.70 | 31.14 - 50.92 | 0.3805 times | Fri 29 December 2023 | 31.15 (68.83%) | 18.70 | 16.88 - 34.69 | 0.2809 times | Fri 30 December 2022 | 18.45 (-25.93%) | 25.53 | 18.25 - 35.47 | 0.7287 times | Fri 31 December 2021 | 24.91 (358.75%) | 5.45 | 5.29 - 39.17 | 1.1607 times | Thu 31 December 2020 | 5.43 (33.42%) | 4.00 | 1.23 - 6.22 | 1.709 times | Tue 31 December 2019 | 4.07 (481.43%) | 0.66 | 0.33 - 4.48 | 0.9081 times | Mon 31 December 2018 | 0.70 (-59.3%) | 1.75 | 0.53 - 3.87 | 2.5196 times | Wed 27 December 2017 | 1.72 (1.78%) | 1.75 | 1.13 - 2.73 | 1.6934 times | Fri 30 December 2016 | 1.69 (0%) | 1.82 | 1.04 - 8.07 | 3.8902 times |
Indicator Analysis of Euroseas
Tomorrow's movement Prediction of Euroseas ESEA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euroseas ESEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euroseas ESEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Euroseas ESEA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Euroseas ESEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.8
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 65 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Euroseas (ESEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Euroseas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Euroseas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.51 and Euroseas ESEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 67.88 |
| 12 day DMA | 66.5 |
| 20 day DMA | 67.36 |
| 35 day DMA | 68.92 |
| 50 day DMA | 68.92 |
| 100 day DMA | 65.05 |
| 150 day DMA | 62.47 |
| 200 day DMA | 61.73 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.42 | 66.87 | 66.39 |
| 12 day EMA | 67.56 | 66.84 | 66.66 |
| 20 day EMA | 67.69 | 67.29 | 67.23 |
| 35 day EMA | 67.82 | 67.6 | 67.59 |
| 50 day EMA | 68.43 | 68.3 | 68.32 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.88 | 66.86 | 66.5 |
| 12 day SMA | 66.5 | 66.04 | 65.83 |
| 20 day SMA | 67.36 | 67.28 | 67.43 |
| 35 day SMA | 68.92 | 68.84 | 68.86 |
| 50 day SMA | 68.92 | 68.83 | 68.82 |
| 100 day SMA | 65.05 | 64.87 | 64.75 |
| 150 day SMA | 62.47 | 62.37 | 62.3 |
| 200 day SMA | 61.73 | 61.7 | 61.67 |


