Munafa Stock Market Course + Intraday & FNO calls 
Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do ESEA
- Forcast & Targets ESEA
- ESEA Experts view
- Tomorrow's Movement ESEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Euroseas
Strong intraday Stock price targets for Euroseas are 56.77 and 60.11
| Intraday Target 1 | 56.08 |
| Intraday Target 2 | 57.46 |
| Intraday Target 3 | 59.423333333333 |
| Intraday Target 4 | 60.8 |
| Intraday Target 5 | 62.76 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.83 (-4.25%) | 60.91 | 58.05 - 61.39 | 1.0301 times | Mon 08 December 2025 | 61.44 (-0.55%) | 62.13 | 61.07 - 63.99 | 1.3502 times | Fri 05 December 2025 | 61.78 (-1.1%) | 63.00 | 61.22 - 63.43 | 0.7746 times | Thu 04 December 2025 | 62.47 (1.18%) | 62.27 | 62.06 - 64.00 | 0.8419 times | Wed 03 December 2025 | 61.74 (0.1%) | 61.74 | 61.29 - 63.00 | 1.5304 times | Tue 02 December 2025 | 61.68 (2%) | 61.09 | 59.72 - 61.88 | 0.9817 times | Mon 01 December 2025 | 60.47 (0.3%) | 59.89 | 59.51 - 61.20 | 1.5358 times | Fri 28 November 2025 | 60.29 (0.7%) | 59.90 | 58.83 - 60.29 | 0.503 times | Wed 26 November 2025 | 59.87 (1.53%) | 59.00 | 58.88 - 60.06 | 0.4841 times | Tue 25 November 2025 | 58.97 (0.89%) | 59.20 | 57.90 - 59.20 | 0.9683 times | Mon 24 November 2025 | 58.45 (0.92%) | 57.92 | 57.57 - 59.42 | 0.7746 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 55.47 and 61.41
| Weekly Target 1 | 54.35 |
| Weekly Target 2 | 56.59 |
| Weekly Target 3 | 60.29 |
| Weekly Target 4 | 62.53 |
| Weekly Target 5 | 66.23 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.83 (-4.78%) | 62.13 | 58.05 - 63.99 | 0.6116 times | Fri 05 December 2025 | 61.78 (2.47%) | 59.89 | 59.51 - 64.00 | 1.4554 times | Fri 28 November 2025 | 60.29 (4.09%) | 57.92 | 57.57 - 60.29 | 0.7015 times | Fri 21 November 2025 | 57.92 (-3.05%) | 59.56 | 53.44 - 61.82 | 1.9115 times | Fri 14 November 2025 | 59.74 (3.16%) | 58.50 | 56.84 - 61.51 | 1.0504 times | Fri 07 November 2025 | 57.91 (0.64%) | 59.31 | 56.14 - 59.42 | 1.1099 times | Fri 31 October 2025 | 57.54 (0%) | 58.39 | 57.06 - 58.90 | 0.1403 times | Fri 31 October 2025 | 57.54 (3.73%) | 55.67 | 54.68 - 59.10 | 0.924 times | Fri 24 October 2025 | 55.47 (-0.09%) | 56.33 | 53.61 - 57.88 | 0.8991 times | Fri 17 October 2025 | 55.52 (3.97%) | 54.54 | 53.61 - 58.75 | 1.1963 times | Fri 10 October 2025 | 53.40 (-7.58%) | 57.92 | 53.29 - 58.04 | 1.4907 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 55.47 and 61.42
| Monthly Target 1 | 54.34 |
| Monthly Target 2 | 56.59 |
| Monthly Target 3 | 60.293333333333 |
| Monthly Target 4 | 62.54 |
| Monthly Target 5 | 66.24 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.83 (-2.42%) | 59.89 | 58.05 - 64.00 | 0.4101 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.947 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 1.0665 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 1.2328 times | Fri 29 August 2025 | 62.27 (20.33%) | 51.48 | 48.89 - 65.50 | 1.5303 times | Thu 31 July 2025 | 51.75 (15.72%) | 44.79 | 44.79 - 53.05 | 1.2969 times | Mon 30 June 2025 | 44.72 (16.67%) | 38.68 | 38.00 - 50.82 | 1.0488 times | Fri 30 May 2025 | 38.33 (23.13%) | 31.13 | 30.72 - 39.40 | 0.6653 times | Wed 30 April 2025 | 31.13 (1.57%) | 30.65 | 26.30 - 31.99 | 0.7405 times | Mon 31 March 2025 | 30.65 (-13.42%) | 35.51 | 28.36 - 35.85 | 1.0618 times | Fri 28 February 2025 | 35.40 (14.16%) | 30.80 | 30.21 - 35.86 | 0.8069 times |
Yearly price and charts Euroseas
Strong yearly Stock price targets for Euroseas ESEA are 42.57 and 82.27
| Yearly Target 1 | 10.68 |
| Yearly Target 2 | 34.75 |
| Yearly Target 3 | 50.376666666667 |
| Yearly Target 4 | 74.45 |
| Yearly Target 5 | 90.08 |
Yearly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.83 (62.51%) | 36.27 | 26.30 - 66.00 | 0.24 times | Tue 31 December 2024 | 36.20 (16.21%) | 31.70 | 31.14 - 50.92 | 0.2828 times | Fri 29 December 2023 | 31.15 (68.83%) | 18.70 | 16.88 - 34.69 | 0.2125 times | Fri 30 December 2022 | 18.45 (-25.93%) | 25.53 | 18.25 - 35.47 | 0.5505 times | Fri 31 December 2021 | 24.91 (358.75%) | 5.45 | 5.29 - 39.17 | 0.8703 times | Thu 31 December 2020 | 5.43 (33.42%) | 4.00 | 1.23 - 6.22 | 1.2489 times | Tue 31 December 2019 | 4.07 (481.43%) | 0.66 | 0.33 - 4.48 | 0.6636 times | Mon 31 December 2018 | 0.70 (-59.3%) | 1.75 | 0.53 - 3.87 | 1.8412 times | Wed 27 December 2017 | 1.72 (1.78%) | 1.75 | 1.13 - 2.73 | 1.2375 times | Fri 30 December 2016 | 1.69 (-33.73%) | 2.60 | 1.04 - 8.07 | 2.8527 times | Thu 31 December 2015 | 2.55 (0%) | 4.36 | 2.55 - 4.81 | 0.0064 times |
Indicator Analysis of Euroseas
Tomorrow's movement Prediction of Euroseas ESEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euroseas ESEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Euroseas ESEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.65
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Euroseas (ESEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.83 and Euroseas ESEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 61.25 |
| 12 day DMA | 60.33 |
| 20 day DMA | 59.94 |
| 35 day DMA | 58.59 |
| 50 day DMA | 58.07 |
| 100 day DMA | 58.34 |
| 150 day DMA | 53.05 |
| 200 day DMA | 47.53 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.6 | 61.49 | 61.52 |
| 12 day EMA | 60.4 | 60.69 | 60.55 |
| 20 day EMA | 59.92 | 60.04 | 59.89 |
| 35 day EMA | 59.3 | 59.33 | 59.21 |
| 50 day EMA | 58.65 | 58.64 | 58.53 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.25 | 61.82 | 61.63 |
| 12 day SMA | 60.33 | 60.22 | 60.04 |
| 20 day SMA | 59.94 | 59.94 | 59.76 |
| 35 day SMA | 58.59 | 58.48 | 58.31 |
| 50 day SMA | 58.07 | 58.08 | 58.09 |
| 100 day SMA | 58.34 | 58.25 | 58.13 |
| 150 day SMA | 53.05 | 52.88 | 52.69 |
| 200 day SMA | 47.53 | 47.41 | 47.26 |
Videos related to: Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
