ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets Euroseas

Strong intraday Stock price targets for Euroseas are 69.75 and 74.77

Intraday Target 165.81
Intraday Target 268.67
Intraday Target 370.833333333333
Intraday Target 473.69
Intraday Target 575.85

Daily price and volume Euroseas

Date Closing Open Range Volume
Fri 12 June 2026 71.52 (5.44%) 67.98 67.98 - 73.00 2.2241 times
Thu 11 June 2026 67.83 (2.68%) 66.36 66.23 - 68.43 0.5082 times
Wed 10 June 2026 66.06 (-1.52%) 67.00 65.54 - 67.45 0.6346 times
Tue 09 June 2026 67.08 (0.25%) 66.55 63.55 - 67.53 0.4394 times
Mon 08 June 2026 66.91 (0.72%) 66.73 65.82 - 67.39 1.0568 times
Fri 05 June 2026 66.43 (0.65%) 65.40 65.25 - 67.46 0.9329 times
Thu 04 June 2026 66.00 (1.15%) 65.33 64.15 - 66.34 0.7782 times
Wed 03 June 2026 65.25 (-0.85%) 65.50 65.02 - 66.43 0.3977 times
Tue 02 June 2026 65.81 (-0.51%) 66.55 65.17 - 66.99 0.4848 times
Mon 01 June 2026 66.15 (3.85%) 63.80 63.76 - 66.97 2.5433 times
Fri 29 May 2026 63.70 (-2.32%) 65.21 62.98 - 66.08 0.6039 times

 Daily chart Euroseas

Weekly price and charts Euroseas

Strong weekly Stock price targets for Euroseas ESEA are 67.54 and 76.99

Weekly Target 159.91
Weekly Target 265.71
Weekly Target 369.356666666667
Weekly Target 475.16
Weekly Target 578.81

Weekly price and volumes for Euroseas

Date Closing Open Range Volume
Fri 12 June 2026 71.52 (7.66%) 66.73 63.55 - 73.00 1.1304 times
Fri 05 June 2026 66.43 (4.29%) 63.80 63.76 - 67.46 1.194 times
Fri 29 May 2026 63.70 (-2.32%) 66.00 62.98 - 68.45 0.8933 times
Fri 22 May 2026 65.21 (-6.36%) 69.54 64.12 - 78.76 1.3075 times
Fri 15 May 2026 69.64 (-4.85%) 73.11 65.17 - 73.45 0.6416 times
Fri 08 May 2026 73.19 (3.71%) 70.41 68.00 - 74.76 0.8722 times
Fri 01 May 2026 70.57 (3.73%) 67.67 67.11 - 72.92 0.8063 times
Fri 24 April 2026 68.03 (-5.75%) 72.95 66.29 - 72.95 0.8063 times
Fri 17 April 2026 72.18 (5.56%) 67.92 67.87 - 74.75 1.1338 times
Fri 10 April 2026 68.38 (1.63%) 67.55 64.34 - 69.69 1.2147 times
Thu 02 April 2026 67.28 (10.64%) 61.20 60.08 - 68.50 2.1729 times

 weekly chart Euroseas

Monthly price and charts Euroseas

Strong monthly Stock price targets for Euroseas ESEA are 67.54 and 76.99

Monthly Target 159.91
Monthly Target 265.71
Monthly Target 369.356666666667
Monthly Target 475.16
Monthly Target 578.81

Monthly price and volumes Euroseas

Date Closing Open Range Volume
Fri 12 June 2026 71.52 (12.28%) 63.80 63.55 - 73.00 0.771 times
Fri 29 May 2026 63.70 (-9.01%) 70.12 62.98 - 78.76 1.2988 times
Thu 30 April 2026 70.01 (4.73%) 66.60 64.34 - 74.75 1.619 times
Tue 31 March 2026 66.85 (-2.75%) 69.06 59.55 - 72.87 1.8407 times
Fri 27 February 2026 68.74 (20.22%) 57.12 51.65 - 69.48 0.8929 times
Fri 30 January 2026 57.18 (4.73%) 54.99 52.48 - 58.55 0.5909 times
Wed 31 December 2025 54.60 (-9.44%) 59.89 51.00 - 64.00 0.7654 times
Fri 28 November 2025 60.29 (4.78%) 59.31 53.44 - 61.82 0.6536 times
Fri 31 October 2025 57.54 (-3.47%) 59.10 53.29 - 61.54 0.7169 times
Tue 30 September 2025 59.61 (-4.27%) 62.27 58.00 - 66.00 0.8509 times
Fri 29 August 2025 62.27 (20.33%) 51.48 48.89 - 65.50 1.024 times

 monthly chart Euroseas

Yearly price and charts Euroseas

Strong yearly Stock price targets for Euroseas ESEA are 61.59 and 88.7

Yearly Target 140.2
Yearly Target 255.86
Yearly Target 367.31
Yearly Target 482.97
Yearly Target 594.42

Yearly price and volumes Euroseas

Date Closing Open Range Volume
Fri 12 June 2026 71.52 (30.99%) 54.99 51.65 - 78.76 0.277 times
Wed 31 December 2025 54.60 (50.83%) 36.27 26.30 - 66.00 0.3422 times
Tue 31 December 2024 36.20 (16.21%) 31.70 31.14 - 50.92 0.3805 times
Fri 29 December 2023 31.15 (68.83%) 18.70 16.88 - 34.69 0.2809 times
Fri 30 December 2022 18.45 (-25.93%) 25.53 18.25 - 35.47 0.7287 times
Fri 31 December 2021 24.91 (358.75%) 5.45 5.29 - 39.17 1.1607 times
Thu 31 December 2020 5.43 (33.42%) 4.00 1.23 - 6.22 1.709 times
Tue 31 December 2019 4.07 (481.43%) 0.66 0.33 - 4.48 0.9081 times
Mon 31 December 2018 0.70 (-59.3%) 1.75 0.53 - 3.87 2.5196 times
Wed 27 December 2017 1.72 (1.78%) 1.75 1.13 - 2.73 1.6934 times
Fri 30 December 2016 1.69 (0%) 1.82 1.04 - 8.07 3.8902 times

Indicator Analysis of Euroseas

Tomorrow's movement Prediction of Euroseas ESEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euroseas ESEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Euroseas ESEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Euroseas ESEA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Euroseas ESEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.8

Munafa value: 75 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 65 and 71

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Euroseas (ESEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Euroseas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Euroseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Euroseas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Euroseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.51 and Euroseas ESEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.

Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euroseas ESEA

DMA (daily moving average) of Euroseas ESEA

DMA period DMA value
5 day DMA 67.88
12 day DMA 66.5
20 day DMA 67.36
35 day DMA 68.92
50 day DMA 68.92
100 day DMA 65.05
150 day DMA 62.47
200 day DMA 61.73

EMA (exponential moving average) of Euroseas ESEA

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4266.8766.39
12 day EMA67.5666.8466.66
20 day EMA67.6967.2967.23
35 day EMA67.8267.667.59
50 day EMA68.4368.368.32

SMA (simple moving average) of Euroseas ESEA

SMA period SMA current SMA prev SMA prev2
5 day SMA67.8866.8666.5
12 day SMA66.566.0465.83
20 day SMA67.3667.2867.43
35 day SMA68.9268.8468.86
50 day SMA68.9268.8368.82
100 day SMA65.0564.8764.75
150 day SMA62.4762.3762.3
200 day SMA61.7361.761.67

Videos related to: Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top