Munafa Stock Market Course + Intraday & FNO calls 
Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do ESEA
- Forcast & Targets ESEA
- ESEA Experts view
- Tomorrow's Movement ESEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Euroseas
Strong intraday Stock price targets for Euroseas are 77.87 and 81
| Intraday Target 1 | 75.28 |
| Intraday Target 2 | 77.33 |
| Intraday Target 3 | 78.406666666667 |
| Intraday Target 4 | 80.46 |
| Intraday Target 5 | 81.54 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 79.39 (4.47%) | 76.94 | 76.35 - 79.48 | 0.5554 times | Wed 29 July 2026 | 75.99 (-0.29%) | 76.84 | 74.42 - 77.59 | 1.143 times | Tue 28 July 2026 | 76.21 (0.13%) | 76.05 | 75.19 - 77.34 | 1.0658 times | Mon 27 July 2026 | 76.11 (-1.14%) | 76.99 | 75.00 - 77.96 | 0.8643 times | Fri 24 July 2026 | 76.99 (1.74%) | 75.67 | 75.65 - 78.85 | 1.3446 times | Thu 23 July 2026 | 75.67 (2.59%) | 73.40 | 73.07 - 75.73 | 0.7763 times | Wed 22 July 2026 | 73.76 (1.11%) | 73.38 | 72.78 - 74.71 | 1.2395 times | Tue 21 July 2026 | 72.95 (4.51%) | 70.54 | 70.54 - 73.70 | 1.0658 times | Mon 20 July 2026 | 69.80 (0.82%) | 69.62 | 67.81 - 70.38 | 0.875 times | Fri 17 July 2026 | 69.23 (-3.49%) | 71.61 | 68.82 - 71.61 | 1.0701 times | Thu 16 July 2026 | 71.73 (0.39%) | 71.40 | 70.98 - 72.89 | 1.0358 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 76.91 and 81.97
| Weekly Target 1 | 72.7 |
| Weekly Target 2 | 76.05 |
| Weekly Target 3 | 77.763333333333 |
| Weekly Target 4 | 81.11 |
| Weekly Target 5 | 82.82 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 79.39 (3.12%) | 76.99 | 74.42 - 79.48 | 0.6149 times | Fri 24 July 2026 | 76.99 (11.21%) | 69.62 | 67.81 - 78.85 | 0.8984 times | Fri 17 July 2026 | 69.23 (-1.8%) | 70.58 | 68.82 - 72.89 | 0.8675 times | Fri 10 July 2026 | 70.50 (6.21%) | 66.80 | 66.19 - 71.11 | 0.6194 times | Thu 02 July 2026 | 66.38 (0.05%) | 66.52 | 64.86 - 69.26 | 0.8348 times | Fri 26 June 2026 | 66.35 (-3.28%) | 67.56 | 65.81 - 70.11 | 0.9867 times | Thu 18 June 2026 | 68.60 (-4.08%) | 72.00 | 66.11 - 72.50 | 1.0797 times | Fri 12 June 2026 | 71.52 (7.66%) | 66.73 | 63.55 - 73.00 | 1.4399 times | Fri 05 June 2026 | 66.43 (4.29%) | 63.80 | 63.76 - 67.46 | 1.5209 times | Fri 29 May 2026 | 63.70 (-2.32%) | 66.00 | 62.98 - 68.45 | 1.1379 times | Fri 22 May 2026 | 65.21 (-6.36%) | 69.54 | 64.12 - 78.76 | 1.6655 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 72.38 and 86.49
| Monthly Target 1 | 60.64 |
| Monthly Target 2 | 70.01 |
| Monthly Target 3 | 74.746666666667 |
| Monthly Target 4 | 84.12 |
| Monthly Target 5 | 88.86 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 79.39 (19.62%) | 66.24 | 65.37 - 79.48 | 0.8394 times | Tue 30 June 2026 | 66.37 (4.19%) | 63.80 | 63.55 - 73.00 | 1.3202 times | Fri 29 May 2026 | 63.70 (-9.01%) | 70.12 | 62.98 - 78.76 | 1.2154 times | Thu 30 April 2026 | 70.01 (4.73%) | 66.60 | 64.34 - 74.75 | 1.5151 times | Tue 31 March 2026 | 66.85 (-2.75%) | 69.06 | 59.55 - 72.87 | 1.7226 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 0.8356 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.553 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.7163 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.6117 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 0.6709 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 0.7962 times |
Yearly price and charts Euroseas
Strong yearly Stock price targets for Euroseas ESEA are 65.52 and 93.35
| Yearly Target 1 | 42.34 |
| Yearly Target 2 | 60.87 |
| Yearly Target 3 | 70.173333333333 |
| Yearly Target 4 | 88.7 |
| Yearly Target 5 | 98 |
Yearly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 79.39 (45.4%) | 54.99 | 51.65 - 79.48 | 0.3357 times | Wed 31 December 2025 | 54.60 (50.83%) | 36.27 | 26.30 - 66.00 | 0.3401 times | Tue 31 December 2024 | 36.20 (16.21%) | 31.70 | 31.14 - 50.92 | 0.3782 times | Fri 29 December 2023 | 31.15 (68.83%) | 18.70 | 16.88 - 34.69 | 0.2792 times | Fri 30 December 2022 | 18.45 (-25.93%) | 25.53 | 18.25 - 35.47 | 0.7243 times | Fri 31 December 2021 | 24.91 (358.75%) | 5.45 | 5.29 - 39.17 | 1.1537 times | Thu 31 December 2020 | 5.43 (33.42%) | 4.00 | 1.23 - 6.22 | 1.6987 times | Tue 31 December 2019 | 4.07 (481.43%) | 0.66 | 0.33 - 4.48 | 0.9026 times | Mon 31 December 2018 | 0.70 (-59.3%) | 1.75 | 0.53 - 3.87 | 2.5044 times | Wed 27 December 2017 | 1.72 (1.78%) | 1.75 | 1.13 - 2.73 | 1.6832 times | Fri 30 December 2016 | 1.69 (0%) | 2.03 | 1.04 - 8.07 | 3.8504 times |
Indicator Analysis of Euroseas
Tomorrow's movement Prediction of Euroseas ESEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euroseas ESEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euroseas ESEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 66, while middle bands are at 69 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Euroseas (ESEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Euroseas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Euroseas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.46 and Euroseas ESEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 76.94 |
| 12 day DMA | 74.11 |
| 20 day DMA | 72.2 |
| 35 day DMA | 70.49 |
| 50 day DMA | 69.39 |
| 100 day DMA | 68.88 |
| 150 day DMA | 65.02 |
| 200 day DMA | 63.2 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.87 | 75.61 | 75.42 |
| 12 day EMA | 74.71 | 73.86 | 73.47 |
| 20 day EMA | 73.15 | 72.49 | 72.12 |
| 35 day EMA | 71.55 | 71.09 | 70.8 |
| 50 day EMA | 70.23 | 69.86 | 69.61 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.94 | 76.19 | 75.75 |
| 12 day SMA | 74.11 | 73.47 | 73.08 |
| 20 day SMA | 72.2 | 71.55 | 71.07 |
| 35 day SMA | 70.49 | 70.14 | 69.88 |
| 50 day SMA | 69.39 | 69.2 | 69.07 |
| 100 day SMA | 68.88 | 68.77 | 68.69 |
| 150 day SMA | 65.02 | 64.85 | 64.71 |
| 200 day SMA | 63.2 | 63.08 | 62.99 |
Videos related to: Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
