Munafa Stock Market Course + Intraday & FNO calls 
Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do ESEA
- Forcast & Targets ESEA
- ESEA Experts view
- Tomorrow's Movement ESEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Euroseas
Strong intraday Stock price targets for Euroseas are 55.48 and 58.08
| Intraday Target 1 | 53.42 |
| Intraday Target 2 | 54.94 |
| Intraday Target 3 | 56.02 |
| Intraday Target 4 | 57.54 |
| Intraday Target 5 | 58.62 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 56.46 (3.77%) | 54.50 | 54.50 - 57.10 | 1.381 times | Fri 26 December 2025 | 54.41 (-0.11%) | 54.60 | 53.84 - 55.15 | 0.7325 times | Wed 24 December 2025 | 54.47 (-0.16%) | 54.56 | 53.57 - 55.15 | 0.3963 times | Tue 23 December 2025 | 54.56 (-0.26%) | 54.47 | 51.00 - 55.34 | 1.1348 times | Mon 22 December 2025 | 54.70 (1.28%) | 53.72 | 53.52 - 55.42 | 0.9427 times | Fri 19 December 2025 | 54.01 (-0.09%) | 54.12 | 52.82 - 55.49 | 1.0898 times | Thu 18 December 2025 | 54.06 (-0.93%) | 54.92 | 54.01 - 55.77 | 0.8706 times | Wed 17 December 2025 | 54.57 (-2.87%) | 56.50 | 54.52 - 58.90 | 0.9367 times | Tue 16 December 2025 | 56.18 (0.54%) | 56.22 | 55.61 - 57.65 | 0.9967 times | Mon 15 December 2025 | 55.88 (1.34%) | 56.00 | 55.57 - 58.26 | 1.5191 times | Fri 12 December 2025 | 55.14 (-5.24%) | 58.24 | 54.90 - 58.58 | 1.3389 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 55.48 and 58.08
| Weekly Target 1 | 53.42 |
| Weekly Target 2 | 54.94 |
| Weekly Target 3 | 56.02 |
| Weekly Target 4 | 57.54 |
| Weekly Target 5 | 58.62 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 56.46 (3.77%) | 54.50 | 54.50 - 57.10 | 0.3193 times | Fri 26 December 2025 | 54.41 (0.74%) | 53.72 | 51.00 - 55.42 | 0.7414 times | Fri 19 December 2025 | 54.01 (-2.05%) | 56.00 | 52.82 - 58.90 | 1.2516 times | Fri 12 December 2025 | 55.14 (-10.75%) | 62.13 | 54.90 - 63.99 | 1.2898 times | Fri 05 December 2025 | 61.78 (2.47%) | 59.89 | 59.51 - 64.00 | 1.462 times | Fri 28 November 2025 | 60.29 (4.09%) | 57.92 | 57.57 - 60.29 | 0.7046 times | Fri 21 November 2025 | 57.92 (-3.05%) | 59.56 | 53.44 - 61.82 | 1.9202 times | Fri 14 November 2025 | 59.74 (3.16%) | 58.50 | 56.84 - 61.51 | 1.0552 times | Fri 07 November 2025 | 57.91 (0.64%) | 59.31 | 56.14 - 59.42 | 1.1149 times | Fri 31 October 2025 | 57.54 (0%) | 58.39 | 57.06 - 58.90 | 0.1409 times | Fri 31 October 2025 | 57.54 (3.73%) | 55.67 | 54.68 - 59.10 | 0.9281 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 47.23 and 60.23
| Monthly Target 1 | 44.15 |
| Monthly Target 2 | 50.31 |
| Monthly Target 3 | 57.153333333333 |
| Monthly Target 4 | 63.31 |
| Monthly Target 5 | 70.15 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 56.46 (-6.35%) | 59.89 | 51.00 - 64.00 | 0.9445 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.8943 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 1.0071 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 1.1641 times | Fri 29 August 2025 | 62.27 (20.33%) | 51.48 | 48.89 - 65.50 | 1.445 times | Thu 31 July 2025 | 51.75 (15.72%) | 44.79 | 44.79 - 53.05 | 1.2247 times | Mon 30 June 2025 | 44.72 (16.67%) | 38.68 | 38.00 - 50.82 | 0.9903 times | Fri 30 May 2025 | 38.33 (23.13%) | 31.13 | 30.72 - 39.40 | 0.6282 times | Wed 30 April 2025 | 31.13 (1.57%) | 30.65 | 26.30 - 31.99 | 0.6992 times | Mon 31 March 2025 | 30.65 (-13.42%) | 35.51 | 28.36 - 35.85 | 1.0027 times | Fri 28 February 2025 | 35.40 (14.16%) | 30.80 | 30.21 - 35.86 | 0.7619 times |
Yearly price and charts Euroseas
Strong yearly Stock price targets for Euroseas ESEA are 41.38 and 81.08
| Yearly Target 1 | 9.89 |
| Yearly Target 2 | 33.17 |
| Yearly Target 3 | 49.586666666667 |
| Yearly Target 4 | 72.87 |
| Yearly Target 5 | 89.29 |
Yearly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 56.46 (55.97%) | 36.27 | 26.30 - 66.00 | 0.2515 times | Tue 31 December 2024 | 36.20 (16.21%) | 31.70 | 31.14 - 50.92 | 0.2825 times | Fri 29 December 2023 | 31.15 (68.83%) | 18.70 | 16.88 - 34.69 | 0.2123 times | Fri 30 December 2022 | 18.45 (-25.93%) | 25.53 | 18.25 - 35.47 | 0.5499 times | Fri 31 December 2021 | 24.91 (358.75%) | 5.45 | 5.29 - 39.17 | 0.8693 times | Thu 31 December 2020 | 5.43 (33.42%) | 4.00 | 1.23 - 6.22 | 1.2474 times | Tue 31 December 2019 | 4.07 (481.43%) | 0.66 | 0.33 - 4.48 | 0.6628 times | Mon 31 December 2018 | 0.70 (-59.3%) | 1.75 | 0.53 - 3.87 | 1.839 times | Wed 27 December 2017 | 1.72 (1.78%) | 1.75 | 1.13 - 2.73 | 1.236 times | Fri 30 December 2016 | 1.69 (-33.73%) | 2.60 | 1.04 - 8.07 | 2.8493 times | Thu 31 December 2015 | 2.55 (0%) | 4.53 | 2.55 - 4.79 | 0.0058 times |
Indicator Analysis of Euroseas
Tomorrow's movement Prediction of Euroseas ESEA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euroseas ESEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euroseas ESEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Euroseas (ESEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Euroseas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Euroseas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.08 and Euroseas ESEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 54.92 |
| 12 day DMA | 55.22 |
| 20 day DMA | 57.5 |
| 35 day DMA | 58.2 |
| 50 day DMA | 57.66 |
| 100 day DMA | 58.85 |
| 150 day DMA | 54.63 |
| 200 day DMA | 48.98 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.21 | 54.58 | 54.67 |
| 12 day EMA | 55.73 | 55.6 | 55.82 |
| 20 day EMA | 56.49 | 56.49 | 56.71 |
| 35 day EMA | 56.93 | 56.96 | 57.11 |
| 50 day EMA | 57.25 | 57.28 | 57.4 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.92 | 54.43 | 54.36 |
| 12 day SMA | 55.22 | 55.43 | 55.8 |
| 20 day SMA | 57.5 | 57.69 | 57.97 |
| 35 day SMA | 58.2 | 58.22 | 58.35 |
| 50 day SMA | 57.66 | 57.64 | 57.68 |
| 100 day SMA | 58.85 | 58.8 | 58.79 |
| 150 day SMA | 54.63 | 54.51 | 54.4 |
| 200 day SMA | 48.98 | 48.86 | 48.75 |
Videos related to: Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
