Munafa Stock Market Course + Intraday & FNO calls 
Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do ESEA
- Forcast & Targets ESEA
- ESEA Experts view
- Tomorrow's Movement ESEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Euroseas
Strong intraday Stock price targets for Euroseas are 76.37 and 78.6
| Intraday Target 1 | 74.67 |
| Intraday Target 2 | 75.84 |
| Intraday Target 3 | 76.903333333333 |
| Intraday Target 4 | 78.07 |
| Intraday Target 5 | 79.13 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 77.00 (0.27%) | 76.72 | 75.74 - 77.97 | 0.7373 times | Mon 24 August 2026 | 76.79 (2.35%) | 75.03 | 74.29 - 77.26 | 0.8856 times | Fri 21 August 2026 | 75.03 (0.01%) | 74.85 | 74.75 - 77.08 | 0.9815 times | Thu 20 August 2026 | 75.02 (0.63%) | 74.55 | 74.55 - 76.08 | 0.3629 times | Wed 19 August 2026 | 74.55 (2.38%) | 73.48 | 73.17 - 74.99 | 0.7259 times | Tue 18 August 2026 | 72.82 (-5.64%) | 77.11 | 72.47 - 77.11 | 0.9244 times | Mon 17 August 2026 | 77.17 (4.57%) | 75.02 | 75.02 - 79.25 | 1.3855 times | Fri 14 August 2026 | 73.80 (0.29%) | 74.34 | 72.00 - 75.73 | 1.6549 times | Thu 13 August 2026 | 73.59 (-1.19%) | 74.48 | 72.47 - 76.72 | 1.5636 times | Wed 12 August 2026 | 74.48 (3.42%) | 72.69 | 72.45 - 74.57 | 0.7784 times | Tue 11 August 2026 | 72.02 (-3.77%) | 74.84 | 71.07 - 74.84 | 1.4586 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 75.65 and 79.33
| Weekly Target 1 | 72.74 |
| Weekly Target 2 | 74.87 |
| Weekly Target 3 | 76.42 |
| Weekly Target 4 | 78.55 |
| Weekly Target 5 | 80.1 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 77.00 (2.63%) | 75.03 | 74.29 - 77.97 | 0.3352 times | Fri 21 August 2026 | 75.03 (1.67%) | 75.02 | 72.47 - 79.25 | 0.9047 times | Fri 14 August 2026 | 73.80 (-1.98%) | 74.81 | 71.07 - 76.72 | 1.2725 times | Fri 07 August 2026 | 75.29 (-4.62%) | 79.00 | 74.70 - 79.67 | 1.0613 times | Fri 31 July 2026 | 78.94 (2.53%) | 76.99 | 74.42 - 79.48 | 0.9689 times | Fri 24 July 2026 | 76.99 (11.21%) | 69.62 | 67.81 - 78.85 | 1.1655 times | Fri 17 July 2026 | 69.23 (-1.8%) | 70.58 | 68.82 - 72.89 | 1.1254 times | Fri 10 July 2026 | 70.50 (6.21%) | 66.80 | 66.19 - 71.11 | 0.8036 times | Thu 02 July 2026 | 66.38 (0.05%) | 66.52 | 64.86 - 69.26 | 1.083 times | Fri 26 June 2026 | 66.35 (-3.28%) | 67.56 | 65.81 - 70.11 | 1.28 times | Thu 18 June 2026 | 68.60 (-4.08%) | 72.00 | 66.11 - 72.50 | 1.4007 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 69.74 and 78.34
| Monthly Target 1 | 67.31 |
| Monthly Target 2 | 72.16 |
| Monthly Target 3 | 75.913333333333 |
| Monthly Target 4 | 80.76 |
| Monthly Target 5 | 84.51 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 77.00 (-2.46%) | 79.00 | 71.07 - 79.67 | 0.6691 times | Fri 31 July 2026 | 78.94 (18.94%) | 66.24 | 65.37 - 79.48 | 0.8687 times | Tue 30 June 2026 | 66.37 (4.19%) | 63.80 | 63.55 - 73.00 | 1.3159 times | Fri 29 May 2026 | 63.70 (-9.01%) | 70.12 | 62.98 - 78.76 | 1.2115 times | Thu 30 April 2026 | 70.01 (4.73%) | 66.60 | 64.34 - 74.75 | 1.5101 times | Tue 31 March 2026 | 66.85 (-2.75%) | 69.06 | 59.55 - 72.87 | 1.717 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 0.8329 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.5512 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.7139 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.6097 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 0.6687 times |
Yearly price and charts Euroseas
Strong yearly Stock price targets for Euroseas ESEA are 64.33 and 92.35
| Yearly Target 1 | 41.42 |
| Yearly Target 2 | 59.21 |
| Yearly Target 3 | 69.44 |
| Yearly Target 4 | 87.23 |
| Yearly Target 5 | 97.46 |
Yearly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 77.00 (41.03%) | 54.99 | 51.65 - 79.67 | 0.3641 times | Wed 31 December 2025 | 54.60 (50.83%) | 36.27 | 26.30 - 66.00 | 0.3391 times | Tue 31 December 2024 | 36.20 (16.21%) | 31.70 | 31.14 - 50.92 | 0.3771 times | Fri 29 December 2023 | 31.15 (68.83%) | 18.70 | 16.88 - 34.69 | 0.2784 times | Fri 30 December 2022 | 18.45 (-25.93%) | 25.53 | 18.25 - 35.47 | 0.7222 times | Fri 31 December 2021 | 24.91 (358.75%) | 5.45 | 5.29 - 39.17 | 1.1503 times | Thu 31 December 2020 | 5.43 (33.42%) | 4.00 | 1.23 - 6.22 | 1.6937 times | Tue 31 December 2019 | 4.07 (481.43%) | 0.66 | 0.33 - 4.48 | 0.8999 times | Mon 31 December 2018 | 0.70 (-59.3%) | 1.75 | 0.53 - 3.87 | 2.497 times | Wed 27 December 2017 | 1.72 (1.78%) | 1.75 | 1.13 - 2.73 | 1.6783 times | Fri 30 December 2016 | 1.69 (0%) | 2.14 | 1.04 - 8.07 | 3.8363 times |
Indicator Analysis of Euroseas
Tomorrow's movement Prediction of Euroseas ESEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euroseas ESEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Euroseas ESEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Euroseas (ESEA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Euroseas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Euroseas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.92 and Euroseas ESEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 75.68 |
| 12 day DMA | 74.76 |
| 20 day DMA | 75.75 |
| 35 day DMA | 74.29 |
| 50 day DMA | 72.43 |
| 100 day DMA | 70.67 |
| 150 day DMA | 67.51 |
| 200 day DMA | 64.96 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.96 | 75.44 | 74.76 |
| 12 day EMA | 75.4 | 75.11 | 74.8 |
| 20 day EMA | 75.02 | 74.81 | 74.6 |
| 35 day EMA | 73.73 | 73.54 | 73.35 |
| 50 day EMA | 72.39 | 72.2 | 72.01 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.68 | 74.84 | 74.92 |
| 12 day SMA | 74.76 | 74.62 | 74.63 |
| 20 day SMA | 75.75 | 75.71 | 75.68 |
| 35 day SMA | 74.29 | 74.04 | 73.81 |
| 50 day SMA | 72.43 | 72.32 | 72.14 |
| 100 day SMA | 70.67 | 70.58 | 70.48 |
| 150 day SMA | 67.51 | 67.36 | 67.21 |
| 200 day SMA | 64.96 | 64.86 | 64.76 |
Videos related to: Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
