NASDAQ Euroseas Ltd. ESEA All indicator, Euroseas Ltd. ESEA indicators All technical analysis, Euroseas Ltd. ESEA indicators All free charts, Euroseas Ltd. ESEA indicators All historical values NASDAQ
Stock ESEA - Share Euroseas Ltd. trades in NASDAQ under Transportation Deals in Marine Transportation
NASDAQ Euroseas Ltd. ESEA All indicator, Euroseas Ltd. ESEA indicators All technical analysis, Euroseas Ltd. ESEA indicators All free charts, Euroseas Ltd. ESEA indicators All historical values NASDAQ
- All Indicators in one
- Euroseas Ltd. ESEA RSI indicator technical analysis
- Euroseas Ltd. ESEA CCI indicator technical analysis
- Euroseas Ltd. ESEA ADX indicator technical analysis
- Euroseas Ltd. ESEA MACD indicator technical analysis
- Euroseas Ltd. ESEA BollingerBands indicator technical analysis
- Euroseas Ltd. ESEA Stochastics indicator technical analysis
- Euroseas Ltd. ESEA MA indicator technical analysis
- Euroseas Ltd. ESEA PriceVolume indicator technical analysis
- Daily Support: 39.94
- Daily Resistance: 41.1
- 5 Day DMA Moving Average is 41.46
- 20 Day DMA Moving Average is 43.12
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do ESEA
- Forcast & Targets ESEA
- ESEA Experts view
- Tomorrow's Movement ESEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Wed 30 Oct 2024 | -0.85% | 41.11 | 40.75 | 41.44 | 40.28 | 1.63 times |
Tue 29 Oct 2024 | 0.22% | 40.70 | 41.10 | 41.43 | 40.70 | 1.45 times |
Mon 28 Oct 2024 | -2.22% | 41.81 | 41.01 | 41.81 | 40.05 | 3.25 times |
Fri 25 Oct 2024 | -1.36% | 42.97 | 41.94 | 42.97 | 41.58 | 1.34 times |
Thu 24 Oct 2024 | 1.58% | 42.10 | 42.52 | 42.69 | 41.79 | 1.84 times |
Wed 23 Oct 2024 | -4.3% | 43.58 | 41.86 | 43.64 | 41.72 | 3.43 times |
Tue 22 Oct 2024 | 3.85% | 42.07 | 43.74 | 43.93 | 42.07 | 2.02 times |
Mon 21 Oct 2024 | -2.75% | 43.29 | 42.12 | 43.29 | 42.02 | 2.73 times |
Fri 18 Oct 2024 | 2.15% | 42.56 | 43.31 | 43.77 | 42.56 | 2.73 times |
Thu 17 Oct 2024 | -1.69% | 43.14 | 42.40 | 43.15 | 42.02 | 1.76 times |
Volume is calculated using 10 day average volume
NASDAQ Euroseas Ltd. ESEA All indicator, Euroseas Ltd. ESEA indicators All technical analysis, Euroseas Ltd. ESEA indicators All free charts, Euroseas Ltd. ESEA indicators All historical values NASDAQ
Below are charts of NASDAQ Euroseas Ltd. ESEA All indicator, Euroseas Ltd. ESEA indicators All technical analysis, Euroseas Ltd. ESEA indicators All free charts, Euroseas Ltd. ESEA indicators All historical values NASDAQ
Euroseas Ltd. ESEA ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Euroseas Ltd. ESEA ADX is: 26, 16, 27 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be picking up momentum in this direction.
Historical values of ADX for Euroseas Ltd. ESEA are:
ADX | +DY | -DY |
25.4 | 15.7 | 26.4 |
21.7 | 16.7 | 25.9 |
21.6 | 17.2 | 26.6 |
8.8 | 18.6 | 22.2 |
12.7 | 18.3 | 23.7 |
13.2 | 18.9 | 24.6 |
10 | 20.8 | 25.4 |
16 | 19.8 | 27.3 |
10.8 | 21.1 | 26.3 |
17.6 | 19.7 | 28.1 |
ADX charts for Euroseas Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Euroseas Ltd. ESEA Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Euroseas Ltd. is 43.12
50 day MA of Euroseas Ltd. is 44.36
100 day MA of Euroseas Ltd. is 41.79
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Euroseas Ltd. ESEA is downtrend
Historical Moving averages values of Euroseas Ltd. ESEA are:
Price | 20 day | 50 day | 100 day |
40.75 | 43.12 | 44.36 | 41.79 |
41.10 | 43.6 | 44.46 | 41.74 |
41.01 | 44 | 44.54 | 41.7 |
41.94 | 44.39 | 44.68 | 41.66 |
42.52 | 44.77 | 44.77 | 41.63 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Euroseas Ltd. ESEA Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Euroseas Ltd. ESEA is: 63570 M
Current day volume is 0.396 times compared to averaged volume Euroseas Ltd. has
Historical price to volume measure of Euroseas Ltd. is:
Price | Percent Change | Percent change within day | Volume change |
40.75 | -0.85% | -0.88% | 0.396 times |
41.10 | 0.22% | 0.98% | 0.352 times |
41.01 | -2.22% | -1.91% | 0.791 times |
41.94 | -1.36% | -2.4% | 0.327 times |
42.52 | 1.58% | 1% | 0.448 times |
41.86 | -4.3% | -3.95% | 0.835 times |
43.74 | 3.85% | 3.97% | 0.491 times |
42.12 | -2.75% | -2.7% | 0.665 times |
43.31 | 2.15% | 1.76% | 0.664 times |
42.40 | -1.69% | -1.72% | 0.429 times |
Price to volume Charts of Euroseas Ltd. ESEA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Euroseas Ltd. ESEA Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Euroseas Ltd. ESEA is: 43.12 & deviation is 2
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Euroseas Ltd. ESEA are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
40.75 | 43.12 | 2 | 47.12 | 39.12 |
41.10 | 43.6 | 2.48 | 48.55 | 38.65 |
41.01 | 44 | 2.67 | 49.35 | 38.65 |
41.94 | 44.39 | 2.78 | 49.95 | 38.83 |
42.52 | 44.77 | 2.92 | 50.62 | 38.92 |
Bollinger Bands charts for Euroseas Ltd. ESEA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Euroseas Ltd. ESEA RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Euroseas Ltd. ESEA
14 day Euroseas Ltd. ESEA RSI is: 49.94
According to RSI indicator, Buying is dominating the stock of Euroseas Ltd. ESEA
Historical values of RSI indicator for Euroseas Ltd. are as follows in descending order:
49.94 48.72 50.41 50.19 49.34 50.06 51.48 50.55 50.84 51.1 50.56 51.14
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Euroseas Ltd. ESEA MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Euroseas Ltd. ESEA
12,26,9 day Euroseas Ltd. ESEA MACD is: 42.23, 43.28, -1.05
According to MACD indicator, Prices of Euroseas Ltd. ESEA are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Euroseas Ltd. ESEA are:
- 42.23, 43.28, -1.05
- 42.5, 43.48, -0.98
- 42.75, 43.67, -0.92
- 43.07, 43.88, -0.81
- 43.27, 44.03, -0.76
- 43.41, 44.15, -0.74
- 43.69, 44.33, -0.64
- 43.68, 44.38, -0.7
- 43.96, 44.56, -0.6
- 44.08, 44.66, -0.58
MACD charts of Euroseas Ltd. ESEA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Euroseas Ltd. ESEA CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Euroseas Ltd. ESEA CCI is: -159
According to CCI indicator, Euroseas Ltd. ESEA is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in Euroseas Ltd.
Historical CCI values of Euroseas Ltd. ESEA are:
-159 -133 -145 -22 -5 3 88 10 85 14
CCI charts of Euroseas Ltd. ESEA are below. Second charts towards left.
Euroseas Ltd. ESEA Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Euroseas Ltd. ESEA Stochastics is: 18
According to Stochastics indicator, Buying is coming in Euroseas Ltd.
Euroseas Ltd. ESEA is closing near its lowest lows
Historical Stochastics values of Euroseas Ltd. ESEA are:
18 18 18 18 18 18 18 18 18 18
Euroseas Ltd. ESEA Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ Euroseas Ltd. ESEA All indicator, Euroseas Ltd. ESEA indicators All technical analysis, Euroseas Ltd. ESEA indicators All free charts, Euroseas Ltd. ESEA indicators All historical values NASDAQ
These are NASDAQ Euroseas Ltd. ESEA All indicator, Euroseas Ltd. ESEA indicators All technical analysis, Euroseas Ltd. ESEA indicators All free charts, Euroseas Ltd. ESEA indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Euroseas Ltd. ESEA All indicator, Euroseas Ltd. ESEA indicators All technical analysis, Euroseas Ltd. ESEA indicators All free charts, Euroseas Ltd. ESEA indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance