NASDAQ Euroseas Ltd. ESEA All indicator, Euroseas Ltd. ESEA indicators All technical analysis, Euroseas Ltd. ESEA indicators All free charts, Euroseas Ltd. ESEA indicators All historical values NASDAQ

Stock ESEA - Share Euroseas Ltd. trades in NASDAQ under Transportation Deals in Marine Transportation

NASDAQ Euroseas Ltd. ESEA All indicator, Euroseas Ltd. ESEA indicators All technical analysis, Euroseas Ltd. ESEA indicators All free charts, Euroseas Ltd. ESEA indicators All historical values NASDAQ

  • Daily Support: 39.94
  • Daily Resistance: 41.1
  • 5 Day DMA Moving Average is 41.46
  • 20 Day DMA Moving Average is 43.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 30 Oct 2024 -0.85% 41.11 40.75 41.44 40.281.63 times
Tue 29 Oct 2024 0.22% 40.70 41.10 41.43 40.701.45 times
Mon 28 Oct 2024 -2.22% 41.81 41.01 41.81 40.053.25 times
Fri 25 Oct 2024 -1.36% 42.97 41.94 42.97 41.581.34 times
Thu 24 Oct 2024 1.58% 42.10 42.52 42.69 41.791.84 times
Wed 23 Oct 2024 -4.3% 43.58 41.86 43.64 41.723.43 times
Tue 22 Oct 2024 3.85% 42.07 43.74 43.93 42.072.02 times
Mon 21 Oct 2024 -2.75% 43.29 42.12 43.29 42.022.73 times
Fri 18 Oct 2024 2.15% 42.56 43.31 43.77 42.562.73 times
Thu 17 Oct 2024 -1.69% 43.14 42.40 43.15 42.021.76 times

Volume is calculated using 10 day average volume

NASDAQ Euroseas Ltd. ESEA All indicator, Euroseas Ltd. ESEA indicators All technical analysis, Euroseas Ltd. ESEA indicators All free charts, Euroseas Ltd. ESEA indicators All historical values NASDAQ

Below are charts of NASDAQ Euroseas Ltd. ESEA All indicator, Euroseas Ltd. ESEA indicators All technical analysis, Euroseas Ltd. ESEA indicators All free charts, Euroseas Ltd. ESEA indicators All historical values NASDAQ

Euroseas Ltd. ESEA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Euroseas Ltd. ESEA ADX is: 26, 16, 27 ( ADX, +DY, -DY )

 14 day Euroseas Ltd. ESEA ADX is: 26, 16, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Euroseas Ltd. ESEA are:

 Historical values of ADX for Euroseas Ltd. ESEA are:
ADX +DY -DY
25.415.726.4
21.716.725.9
21.617.226.6
8.818.622.2
12.718.323.7
13.218.924.6
1020.825.4
1619.827.3
10.821.126.3
17.619.728.1

ADX charts for Euroseas Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Euroseas Ltd. ESEA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Euroseas Ltd. is 43.12

50 day MA of Euroseas Ltd. is 44.36

100 day MA of Euroseas Ltd. is 41.79

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Euroseas Ltd. ESEA is downtrend

Historical Moving averages values of Euroseas Ltd. ESEA are:

 Historical Moving averages values of Euroseas Ltd. ESEA are:
Price 20 day 50 day 100 day
40.7543.1244.3641.79
41.1043.644.4641.74
41.014444.5441.7
41.9444.3944.6841.66
42.5244.7744.7741.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

Euroseas Ltd. ESEA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Euroseas Ltd. ESEA is: 63570 M

 10 day average volume of Euroseas Ltd. ESEA is: 63570 M

Current day volume is 0.396 times compared to averaged volume Euroseas Ltd. has

Historical price to volume measure of Euroseas Ltd. is:

 Historical price to volume measure of Euroseas Ltd. is:
Price Percent Change Percent change within day Volume change
40.75-0.85%-0.88%0.396 times
41.100.22%0.98%0.352 times
41.01-2.22%-1.91%0.791 times
41.94-1.36%-2.4%0.327 times
42.521.58%1%0.448 times
41.86-4.3%-3.95%0.835 times
43.743.85%3.97%0.491 times
42.12-2.75%-2.7%0.665 times
43.312.15%1.76%0.664 times
42.40-1.69%-1.72%0.429 times

Price to volume Charts of Euroseas Ltd. ESEA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Euroseas Ltd. ESEA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Euroseas Ltd. ESEA is: 43.12 & deviation is 2

 20 day Moving average for Euroseas Ltd. ESEA is: 43.12 & deviation is 2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Euroseas Ltd. ESEA are:

 Historical Bollinger Bands for Euroseas Ltd. ESEA are:
Price 20 day SMA Deviation Upper Band Lower Band
40.75 43.12 2 47.1239.12
41.10 43.6 2.48 48.5538.65
41.01 44 2.67 49.3538.65
41.94 44.39 2.78 49.9538.83
42.52 44.77 2.92 50.6238.92

Bollinger Bands charts for Euroseas Ltd. ESEA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Euroseas Ltd. ESEA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Euroseas Ltd. ESEA

14 day Euroseas Ltd. ESEA RSI is: 49.94

 14 day Euroseas Ltd. ESEA RSI is: 49.94

According to RSI indicator, Buying is dominating the stock of Euroseas Ltd. ESEA

Historical values of RSI indicator for Euroseas Ltd. are as follows in descending order:

49.94 48.72 50.41 50.19 49.34 50.06 51.48 50.55 50.84 51.1 50.56 51.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Euroseas Ltd. ESEA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Euroseas Ltd. ESEA

12,26,9 day Euroseas Ltd. ESEA MACD is: 42.23, 43.28, -1.05

According to MACD indicator, Prices of Euroseas Ltd. ESEA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Euroseas Ltd. ESEA are:

  • 42.23, 43.28, -1.05
  • 42.5, 43.48, -0.98
  • 42.75, 43.67, -0.92
  • 43.07, 43.88, -0.81
  • 43.27, 44.03, -0.76
  • 43.41, 44.15, -0.74
  • 43.69, 44.33, -0.64
  • 43.68, 44.38, -0.7
  • 43.96, 44.56, -0.6
  • 44.08, 44.66, -0.58

MACD charts of Euroseas Ltd. ESEA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Euroseas Ltd. ESEA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Euroseas Ltd. ESEA CCI is: -159

According to CCI indicator, Euroseas Ltd. ESEA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Euroseas Ltd.

Historical CCI values of Euroseas Ltd. ESEA are:

-159 -133 -145 -22 -5 3 88 10 85 14

CCI charts of Euroseas Ltd. ESEA are below. Second charts towards left.

Euroseas Ltd. ESEA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Euroseas Ltd. ESEA Stochastics is: 18

According to Stochastics indicator, Buying is coming in Euroseas Ltd.

Euroseas Ltd. ESEA is closing near its lowest lows

Historical Stochastics values of Euroseas Ltd. ESEA are:

18 18 18 18 18 18 18 18 18 18

Euroseas Ltd. ESEA Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ Euroseas Ltd. ESEA All indicator, Euroseas Ltd. ESEA indicators All technical analysis, Euroseas Ltd. ESEA indicators All free charts, Euroseas Ltd. ESEA indicators All historical values NASDAQ

These are NASDAQ Euroseas Ltd. ESEA All indicator, Euroseas Ltd. ESEA indicators All technical analysis, Euroseas Ltd. ESEA indicators All free charts, Euroseas Ltd. ESEA indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NASDAQ Euroseas Ltd. ESEA All indicator, Euroseas Ltd. ESEA indicators All technical analysis, Euroseas Ltd. ESEA indicators All free charts, Euroseas Ltd. ESEA indicators All historical values NASDAQ

Videos related to: NASDAQ Euroseas Ltd. ESEA All indicator, Euroseas Ltd. ESEA indicators All technical analysis, Euroseas Ltd. ESEA indicators All free charts, Euroseas Ltd. ESEA indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Euroseas Ltd. ESEA All indicator, Euroseas Ltd. ESEA indicators All technical analysis, Euroseas Ltd. ESEA indicators All free charts, Euroseas Ltd. ESEA indicators All historical values NASDAQ

 

Back to top