NASDAQ Euroseas Ltd. ESEA All indicator, Euroseas Ltd. ESEA indicators All technical analysis, Euroseas Ltd. ESEA indicators All free charts, Euroseas Ltd. ESEA indicators All historical values NASDAQ

Stock ESEA - Share Euroseas Ltd. trades in NASDAQ under Transportation Deals in Marine Transportation

Daily Support: 62.27
Daily Resistance: 64.21
5 Day DMA Moving Average is 61.33
20 Day DMA Moving Average is 59.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.18%	62.27	62.47	64.00	62.06	1.09 times
Wed 03 Dec 2025	0.1%	61.74	61.74	63.00	61.29	1.98 times
Tue 02 Dec 2025	2%	61.09	61.68	61.88	59.72	1.27 times
Mon 01 Dec 2025	0.3%	59.89	60.47	61.20	59.51	1.99 times
Fri 28 Nov 2025	0.7%	59.90	60.29	60.29	58.83	0.65 times
Wed 26 Nov 2025	1.53%	59.00	59.87	60.06	58.88	0.63 times
Tue 25 Nov 2025	0.89%	59.20	58.97	59.20	57.90	1.25 times
Mon 24 Nov 2025	0.92%	57.92	58.45	59.42	57.57	1 times
Fri 21 Nov 2025	0.7%	57.01	57.92	58.99	57.01	1.55 times
Thu 20 Nov 2025	-3.1%	60.59	57.52	61.00	57.34	1.46 times

Volume is calculated using 10 day average volume

NASDAQ Euroseas Ltd. ESEA All indicator, Euroseas Ltd. ESEA indicators All technical analysis, Euroseas Ltd. ESEA indicators All free charts, Euroseas Ltd. ESEA indicators All historical values NASDAQ

Below are charts of NASDAQ Euroseas Ltd. ESEA All indicator, Euroseas Ltd. ESEA indicators All technical analysis, Euroseas Ltd. ESEA indicators All free charts, Euroseas Ltd. ESEA indicators All historical values NASDAQ

Euroseas Ltd. ESEA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Euroseas Ltd. ESEA ADX is: 27, 22, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Euroseas Ltd. ESEA are:

ADX	+DY	-DY
26.8	21.4	12.3
20	19.7	13.1
11.7	17.2	13.6
5.1	16.2	14.6
3.9	14.3	15.4
6.2	14.2	16
15	12.1	16.4
14	12.7	16.8
19.1	12	17.7
17	12.7	17.9

ADX charts for Euroseas Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Euroseas Ltd. ESEA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Euroseas Ltd. is 59.52

50 day MA of Euroseas Ltd. is 58.1

100 day MA of Euroseas Ltd. is 58

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Euroseas Ltd. ESEA is uptrend

Historical Moving averages values of Euroseas Ltd. ESEA are:

Price	20 day	50 day	100 day
62.47	59.52	58.1	58
61.74	59.35	58.08	57.85
61.68	59.11	58.09	57.72
60.47	58.9	58.16	57.6
60.29	58.75	58.2	57.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

Euroseas Ltd. ESEA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Euroseas Ltd. ESEA is: 30830 M

Current day volume is 1.015 times compared to averaged volume Euroseas Ltd. has

Historical price to volume measure of Euroseas Ltd. is:

Price	Percent Change	Percent change within day	Volume change
62.47	1.18%	0.32%	1.015 times
61.74	0.1%	0%	1.846 times
61.68	2%	0.97%	1.184 times
60.47	0.3%	0.97%	1.852 times
60.29	0.7%	0.65%	0.607 times
59.87	1.53%	1.47%	0.584 times
58.97	0.89%	-0.39%	1.168 times
58.45	0.92%	0.92%	0.934 times
57.92	0.7%	1.6%	1.44 times
57.52	-3.1%	-5.07%	1.359 times

Price to volume Charts of Euroseas Ltd. ESEA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Euroseas Ltd. ESEA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Euroseas Ltd. ESEA is: 59.52 & deviation is 1.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Euroseas Ltd. ESEA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
62.47	59.52	1.72	62.96	56.08
61.74	59.35	1.58	62.52	56.18
61.68	59.11	1.58	62.27	55.95
60.47	58.9	1.5	61.89	55.91
60.29	58.75	1.48	61.71	55.79

Bollinger Bands charts for Euroseas Ltd. ESEA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Euroseas Ltd. ESEA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Euroseas Ltd. ESEA

14 day Euroseas Ltd. ESEA RSI is: 43.2

According to RSI indicator, Selling is dominating the stock of Euroseas Ltd. ESEA

Historical values of RSI indicator for Euroseas Ltd. are as follows in descending order:

43.2 43.74 45.47 45.33 46.88 48.09 48.63 49.74 50.88 52.21 52.92 49.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Euroseas Ltd. ESEA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Euroseas Ltd. ESEA

12,26,9 day Euroseas Ltd. ESEA MACD is: 60.33, 59.37, 0.96

According to MACD indicator, Prices of Euroseas Ltd. ESEA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Euroseas Ltd. ESEA are:

60.33, 59.37, 0.96
59.94, 59.12, 0.82
59.61, 58.91, 0.7
59.23, 58.69, 0.54
59, 58.55, 0.45
58.76, 58.41, 0.35
58.56, 58.29, 0.27
58.48, 58.24, 0.23999999999999
58.49, 58.22, 0.27
58.59, 58.24, 0.35

MACD charts of Euroseas Ltd. ESEA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Euroseas Ltd. ESEA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Euroseas Ltd. ESEA CCI is: 166

According to CCI indicator, Euroseas Ltd. ESEA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Euroseas Ltd.

Historical CCI values of Euroseas Ltd. ESEA are:

166 121 72 35 3 -7 -56 -67 -94 -60

CCI charts of Euroseas Ltd. ESEA are below. Second charts towards left.

Euroseas Ltd. ESEA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Euroseas Ltd. ESEA Stochastics is: 90

According to Stochastics indicator, Buying is coming in Euroseas Ltd.

Euroseas Ltd. ESEA is closing near its highest highs

Historical Stochastics values of Euroseas Ltd. ESEA are:

90 90 90 90 90 90 90 90 90 90

Euroseas Ltd. ESEA Stochastics charts are below. Third charts to the left, at the bottom