NASDAQ Euroseas Ltd. ESEA MA indicator, Euroseas Ltd. ESEA indicators MA technical analysis, Euroseas Ltd. ESEA indicators MA free charts, Euroseas Ltd. ESEA indicators MA historical values NASDAQ

Stock ESEA - Share Euroseas Ltd. trades in NASDAQ under Transportation Deals in Marine Transportation

Daily Support: 75.21
Daily Resistance: 77.22
5 Day DMA Moving Average is 76.79
20 Day DMA Moving Average is 75.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.77%	76.82	76.35	78.09	76.08	0.88 times
Thu 03 Sep 2026	-0.21%	76.77	76.94	77.45	76.53	0.92 times
Wed 02 Sep 2026	0.48%	77.38	77.10	77.46	76.09	1.04 times
Tue 01 Sep 2026	-0.13%	77.32	76.73	79.50	76.73	1.42 times
Mon 31 Aug 2026	0.26%	76.86	76.83	77.43	75.92	1.11 times
Fri 28 Aug 2026	0.25%	76.47	76.63	77.00	76.18	0.63 times
Thu 27 Aug 2026	2.7%	74.57	76.44	77.01	74.57	0.72 times
Wed 26 Aug 2026	-3.34%	76.59	74.43	78.47	73.90	1.05 times
Tue 25 Aug 2026	0.27%	76.72	77.00	77.97	75.74	0.98 times
Mon 24 Aug 2026	2.35%	75.03	76.79	77.26	74.29	1.18 times

Volume is calculated using 10 day average volume

NASDAQ Euroseas Ltd. ESEA MA indicator, Euroseas Ltd. ESEA indicators MA technical analysis, Euroseas Ltd. ESEA indicators MA free charts, Euroseas Ltd. ESEA indicators MA historical values NASDAQ

Below are charts of NASDAQ Euroseas Ltd. ESEA MA indicator, Euroseas Ltd. ESEA indicators MA technical analysis, Euroseas Ltd. ESEA indicators MA free charts, Euroseas Ltd. ESEA indicators MA historical values NASDAQ

Euroseas Ltd. ESEA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Euroseas Ltd. is 75.43

50 day MA of Euroseas Ltd. is 73.83

100 day MA of Euroseas Ltd. is 71.44

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Euroseas Ltd. ESEA is uptrend

Historical Moving averages values of Euroseas Ltd. ESEA are:

Price	20 day	50 day	100 day
76.35	75.43	73.83	71.44
76.94	75.38	73.63	71.39
77.10	75.37	73.44	71.33
76.73	75.3	73.27	71.26
76.83	75.33	73.11	71.19

Moving averages charts of $comp $sb are below. First chart to the right hand side