NASDAQ Euroseas Ltd. ESEA MACD indicator, Euroseas Ltd. ESEA indicators MACD technical analysis, Euroseas Ltd. ESEA indicators MACD free charts, Euroseas Ltd. ESEA indicators MACD historical values NASDAQ

Stock ESEA - Share Euroseas Ltd. trades in NASDAQ under Transportation Deals in Marine Transportation

Daily Support: 52.51
Daily Resistance: 54.84
5 Day DMA Moving Average is 54.77
20 Day DMA Moving Average is 54.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-2.32%	55.02	53.87	55.81	53.48	1.92 times
Thu 15 Jan 2026	-0.36%	55.47	55.15	55.54	54.29	1.1 times
Wed 14 Jan 2026	2.31%	54.54	55.35	55.92	54.33	2.45 times
Tue 13 Jan 2026	-2.28%	55.39	54.10	56.42	53.92	2.2 times
Mon 12 Jan 2026	0.54%	55.20	55.36	57.70	53.50	2.31 times
Fri 09 Jan 2026	0.2%	55.48	55.06	55.81	54.16	2.05 times
Thu 08 Jan 2026	-1.42%	55.77	54.95	56.22	53.56	2.92 times
Wed 07 Jan 2026	2.18%	54.75	55.74	55.78	54.00	2.21 times
Tue 06 Jan 2026	0.83%	54.55	54.55	55.50	53.70	1.83 times
Mon 05 Jan 2026	-0.22%	54.30	54.10	55.38	53.00	1.42 times

Volume is calculated using 10 day average volume

NASDAQ Euroseas Ltd. ESEA MACD indicator, Euroseas Ltd. ESEA indicators MACD technical analysis, Euroseas Ltd. ESEA indicators MACD free charts, Euroseas Ltd. ESEA indicators MACD historical values NASDAQ

Below are charts of NASDAQ Euroseas Ltd. ESEA MACD indicator, Euroseas Ltd. ESEA indicators MACD technical analysis, Euroseas Ltd. ESEA indicators MACD free charts, Euroseas Ltd. ESEA indicators MACD historical values NASDAQ

Euroseas Ltd. ESEA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Euroseas Ltd. ESEA

12,26,9 day Euroseas Ltd. ESEA MACD is: 54.87, 55.56, -0.69

According to MACD indicator, Prices of Euroseas Ltd. ESEA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Euroseas Ltd. ESEA are:

54.87, 55.56, -0.69
55.05, 55.7, -0.65000000000001
55.03, 55.74, -0.71
54.97, 55.77, -0.8
55.13, 55.9, -0.77
55.09, 55.94, -0.84999999999999
55.09, 56.01, -0.91999999999999
55.12, 56.09, -0.97000000000001
55.01, 56.12, -1.11
55.09, 56.25, -1.16

MACD charts of Euroseas Ltd. ESEA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.