Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Euroseas Ltd. ESEA PriceVolume indicator, Euroseas Ltd. ESEA indicators PriceVolume technical analysis, Euroseas Ltd. ESEA indicators PriceVolume free charts, Euroseas Ltd. ESEA indicators PriceVolume historical values NASDAQ
Stock ESEA - Share Euroseas Ltd. trades in NASDAQ under Transportation Deals in Marine Transportation
NASDAQ Euroseas Ltd. ESEA PriceVolume indicator, Euroseas Ltd. ESEA indicators PriceVolume technical analysis, Euroseas Ltd. ESEA indicators PriceVolume free charts, Euroseas Ltd. ESEA indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Euroseas Ltd. ESEA RSI indicator technical analysis
- Euroseas Ltd. ESEA CCI indicator technical analysis
- Euroseas Ltd. ESEA ADX indicator technical analysis
- Euroseas Ltd. ESEA MACD indicator technical analysis
- Euroseas Ltd. ESEA BollingerBands indicator technical analysis
- Euroseas Ltd. ESEA Stochastics indicator technical analysis
- Euroseas Ltd. ESEA MA indicator technical analysis
- Euroseas Ltd. ESEA PriceVolume indicator technical analysis
- Daily Support: 52.43
- Daily Resistance: 54.06
- 5 Day DMA Moving Average is 54.38
- 20 Day DMA Moving Average is 54.77
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do ESEA
- Forcast & Targets ESEA
- ESEA Experts view
- Tomorrow's Movement ESEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 0.75% | 54.01 | 53.50 | 54.61 | 52.98 | 0.97 times |
| Thu 05 Feb 2026 | -0.58% | 53.05 | 53.10 | 54.41 | 52.37 | 0.96 times |
| Wed 04 Feb 2026 | -3.5% | 55.50 | 53.41 | 55.51 | 51.65 | 1.52 times |
| Tue 03 Feb 2026 | -2.07% | 57.14 | 55.35 | 57.14 | 54.38 | 1.1 times |
| Mon 02 Feb 2026 | -1.15% | 57.12 | 56.52 | 57.99 | 56.00 | 1.05 times |
| Fri 30 Jan 2026 | -1.41% | 57.65 | 57.18 | 58.02 | 56.00 | 1.02 times |
| Thu 29 Jan 2026 | 1.99% | 57.13 | 58.00 | 58.55 | 56.07 | 0.98 times |
| Wed 28 Jan 2026 | 2.19% | 56.05 | 56.87 | 57.61 | 55.51 | 1 times |
| Tue 27 Jan 2026 | 1.7% | 54.99 | 55.65 | 56.26 | 54.85 | 0.5 times |
| Mon 26 Jan 2026 | 2.59% | 53.50 | 54.72 | 55.20 | 53.14 | 0.47 times |
Volume is calculated using 10 day average volume
NASDAQ Euroseas Ltd. ESEA PriceVolume indicator, Euroseas Ltd. ESEA indicators PriceVolume technical analysis, Euroseas Ltd. ESEA indicators PriceVolume free charts, Euroseas Ltd. ESEA indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Euroseas Ltd. ESEA PriceVolume indicator, Euroseas Ltd. ESEA indicators PriceVolume technical analysis, Euroseas Ltd. ESEA indicators PriceVolume free charts, Euroseas Ltd. ESEA indicators PriceVolume historical values NASDAQ
Euroseas Ltd. ESEA Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Euroseas Ltd. ESEA is: 40020 M
Current day volume is 0.742 times compared to averaged volume Euroseas Ltd. has
Historical price to volume measure of Euroseas Ltd. is:
| Price | Percent Change | Percent change within day | Volume change |
| 53.50 | 0.75% | -0.94% | 0.742 times |
| 53.10 | -0.58% | 0.09% | 0.737 times |
| 53.41 | -3.5% | -3.77% | 1.162 times |
| 55.35 | -2.07% | -3.13% | 0.845 times |
| 56.52 | -1.15% | -1.05% | 0.802 times |
| 57.18 | -1.41% | -0.82% | 0.78 times |
| 58.00 | 1.99% | 1.52% | 0.755 times |
| 56.87 | 2.19% | 1.46% | 0.767 times |
| 55.65 | 1.7% | 1.2% | 0.382 times |
| 54.72 | 2.59% | 2.28% | 0.362 times |
Price to volume Charts of Euroseas Ltd. ESEA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Euroseas Ltd. ESEA PriceVolume indicator, Euroseas Ltd. ESEA indicators PriceVolume technical analysis, Euroseas Ltd. ESEA indicators PriceVolume free charts, Euroseas Ltd. ESEA indicators PriceVolume historical values NASDAQ
These are NASDAQ Euroseas Ltd. ESEA PriceVolume indicator, Euroseas Ltd. ESEA indicators PriceVolume technical analysis, Euroseas Ltd. ESEA indicators PriceVolume free charts, Euroseas Ltd. ESEA indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Euroseas Ltd. ESEA PriceVolume indicator, Euroseas Ltd. ESEA indicators PriceVolume technical analysis, Euroseas Ltd. ESEA indicators PriceVolume free charts, Euroseas Ltd. ESEA indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
