Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Euroseas Ltd. ESEA PriceVolume indicator, Euroseas Ltd. ESEA indicators PriceVolume technical analysis, Euroseas Ltd. ESEA indicators PriceVolume free charts, Euroseas Ltd. ESEA indicators PriceVolume historical values NASDAQ
Stock ESEA - Share Euroseas Ltd. trades in NASDAQ under Transportation Deals in Marine Transportation
NASDAQ Euroseas Ltd. ESEA PriceVolume indicator, Euroseas Ltd. ESEA indicators PriceVolume technical analysis, Euroseas Ltd. ESEA indicators PriceVolume free charts, Euroseas Ltd. ESEA indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Euroseas Ltd. ESEA RSI indicator technical analysis
- Euroseas Ltd. ESEA CCI indicator technical analysis
- Euroseas Ltd. ESEA ADX indicator technical analysis
- Euroseas Ltd. ESEA MACD indicator technical analysis
- Euroseas Ltd. ESEA BollingerBands indicator technical analysis
- Euroseas Ltd. ESEA Stochastics indicator technical analysis
- Euroseas Ltd. ESEA MA indicator technical analysis
- Euroseas Ltd. ESEA PriceVolume indicator technical analysis
- Daily Support: 66.76
- Daily Resistance: 69.64
- 5 Day DMA Moving Average is 70.26
- 20 Day DMA Moving Average is 69.37
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do ESEA
- Forcast & Targets ESEA
- ESEA Experts view
- Tomorrow's Movement ESEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 04 May 2026 | -3.07% | 70.41 | 68.40 | 70.88 | 68.00 | 1.56 times |
| Fri 01 May 2026 | 0.8% | 70.12 | 70.57 | 70.94 | 67.55 | 1.08 times |
| Thu 30 Apr 2026 | -1.07% | 70.82 | 70.01 | 72.16 | 70.01 | 0.6 times |
| Wed 29 Apr 2026 | -1.12% | 71.57 | 70.77 | 72.92 | 70.06 | 1.31 times |
| Tue 28 Apr 2026 | 3.1% | 69.21 | 71.57 | 71.85 | 69.21 | 0.47 times |
| Mon 27 Apr 2026 | 2.04% | 67.67 | 69.42 | 71.25 | 67.11 | 0.89 times |
| Fri 24 Apr 2026 | -1.02% | 68.70 | 68.03 | 69.79 | 67.17 | 0.87 times |
| Thu 23 Apr 2026 | 0.34% | 68.17 | 68.73 | 69.54 | 67.43 | 0.77 times |
| Wed 22 Apr 2026 | 1.71% | 67.56 | 68.50 | 68.67 | 66.29 | 0.75 times |
| Tue 21 Apr 2026 | -4.44% | 70.63 | 67.35 | 70.89 | 66.88 | 0.79 times |
Volume is calculated using 10 day average volume
NASDAQ Euroseas Ltd. ESEA PriceVolume indicator, Euroseas Ltd. ESEA indicators PriceVolume technical analysis, Euroseas Ltd. ESEA indicators PriceVolume free charts, Euroseas Ltd. ESEA indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Euroseas Ltd. ESEA PriceVolume indicator, Euroseas Ltd. ESEA indicators PriceVolume technical analysis, Euroseas Ltd. ESEA indicators PriceVolume free charts, Euroseas Ltd. ESEA indicators PriceVolume historical values NASDAQ
Euroseas Ltd. ESEA Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Euroseas Ltd. ESEA is: 54910 M
Current day volume is 1.852 times compared to averaged volume Euroseas Ltd. has
Historical price to volume measure of Euroseas Ltd. is:
| Price | Percent Change | Percent change within day | Volume change |
| 68.40 | -3.07% | -2.85% | 1.852 times |
| 70.57 | 0.8% | 0.64% | 1.282 times |
| 70.01 | -1.07% | -1.14% | 0.707 times |
| 70.77 | -1.12% | -1.12% | 1.55 times |
| 71.57 | 3.1% | 3.41% | 0.552 times |
| 69.42 | 2.04% | 2.59% | 1.056 times |
| 68.03 | -1.02% | -0.98% | 1.027 times |
| 68.73 | 0.34% | 0.82% | 0.916 times |
| 68.50 | 1.71% | 1.39% | 0.889 times |
| 67.35 | -4.44% | -4.64% | 0.934 times |
Price to volume Charts of Euroseas Ltd. ESEA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Euroseas Ltd. ESEA PriceVolume indicator, Euroseas Ltd. ESEA indicators PriceVolume technical analysis, Euroseas Ltd. ESEA indicators PriceVolume free charts, Euroseas Ltd. ESEA indicators PriceVolume historical values NASDAQ
These are NASDAQ Euroseas Ltd. ESEA PriceVolume indicator, Euroseas Ltd. ESEA indicators PriceVolume technical analysis, Euroseas Ltd. ESEA indicators PriceVolume free charts, Euroseas Ltd. ESEA indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Euroseas Ltd. ESEA PriceVolume indicator, Euroseas Ltd. ESEA indicators PriceVolume technical analysis, Euroseas Ltd. ESEA indicators PriceVolume free charts, Euroseas Ltd. ESEA indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
