Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Euroseas Ltd. ESEA PriceVolume indicator, Euroseas Ltd. ESEA indicators PriceVolume technical analysis, Euroseas Ltd. ESEA indicators PriceVolume free charts, Euroseas Ltd. ESEA indicators PriceVolume historical values NASDAQ
Stock ESEA - Share Euroseas Ltd. trades in NASDAQ under Transportation Deals in Marine Transportation
NASDAQ Euroseas Ltd. ESEA PriceVolume indicator, Euroseas Ltd. ESEA indicators PriceVolume technical analysis, Euroseas Ltd. ESEA indicators PriceVolume free charts, Euroseas Ltd. ESEA indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Euroseas Ltd. ESEA RSI indicator technical analysis
- Euroseas Ltd. ESEA CCI indicator technical analysis
- Euroseas Ltd. ESEA ADX indicator technical analysis
- Euroseas Ltd. ESEA MACD indicator technical analysis
- Euroseas Ltd. ESEA BollingerBands indicator technical analysis
- Euroseas Ltd. ESEA Stochastics indicator technical analysis
- Euroseas Ltd. ESEA MA indicator technical analysis
- Euroseas Ltd. ESEA PriceVolume indicator technical analysis
- Daily Support: 76.1
- Daily Resistance: 80.33
- 5 Day DMA Moving Average is 74.21
- 20 Day DMA Moving Average is 75.98
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do ESEA
- Forcast & Targets ESEA
- ESEA Experts view
- Tomorrow's Movement ESEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 17 Aug 2026 | 4.57% | 75.02 | 77.17 | 79.25 | 75.02 | 1.35 times |
| Fri 14 Aug 2026 | 0.29% | 74.34 | 73.80 | 75.73 | 72.00 | 1.62 times |
| Thu 13 Aug 2026 | -1.19% | 74.48 | 73.59 | 76.72 | 72.47 | 1.53 times |
| Wed 12 Aug 2026 | 3.42% | 72.69 | 74.48 | 74.57 | 72.45 | 0.76 times |
| Tue 11 Aug 2026 | -3.77% | 74.84 | 72.02 | 74.84 | 71.07 | 1.43 times |
| Mon 10 Aug 2026 | -0.6% | 74.81 | 74.84 | 75.72 | 73.18 | 0.69 times |
| Fri 07 Aug 2026 | -2.08% | 77.36 | 75.29 | 77.36 | 74.70 | 0.63 times |
| Thu 06 Aug 2026 | 1.75% | 76.13 | 76.89 | 77.99 | 76.13 | 0.47 times |
| Wed 05 Aug 2026 | -2.43% | 77.91 | 75.57 | 78.49 | 74.74 | 1.77 times |
| Tue 04 Aug 2026 | -1.2% | 78.94 | 77.45 | 78.94 | 75.75 | 1.02 times |
Volume is calculated using 10 day average volume
NASDAQ Euroseas Ltd. ESEA PriceVolume indicator, Euroseas Ltd. ESEA indicators PriceVolume technical analysis, Euroseas Ltd. ESEA indicators PriceVolume free charts, Euroseas Ltd. ESEA indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Euroseas Ltd. ESEA PriceVolume indicator, Euroseas Ltd. ESEA indicators PriceVolume technical analysis, Euroseas Ltd. ESEA indicators PriceVolume free charts, Euroseas Ltd. ESEA indicators PriceVolume historical values NASDAQ
Euroseas Ltd. ESEA Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Euroseas Ltd. ESEA is: 40260 M
Current day volume is 1.508 times compared to averaged volume Euroseas Ltd. has
Historical price to volume measure of Euroseas Ltd. is:
| Price | Percent Change | Percent change within day | Volume change |
| 77.17 | 4.57% | 2.87% | 1.508 times |
| 73.80 | 0.29% | -0.73% | 1.801 times |
| 73.59 | -1.19% | -1.19% | 1.701 times |
| 74.48 | 3.42% | 2.46% | 0.847 times |
| 72.02 | -3.77% | -3.77% | 1.587 times |
| 74.84 | -0.6% | 0.04% | 0.768 times |
| 75.29 | -2.08% | -2.68% | 0.705 times |
| 76.89 | 1.75% | 1% | 0.527 times |
| 75.57 | -2.43% | -3% | 1.965 times |
| 77.45 | -1.2% | -1.89% | 1.135 times |
Price to volume Charts of Euroseas Ltd. ESEA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Euroseas Ltd. ESEA PriceVolume indicator, Euroseas Ltd. ESEA indicators PriceVolume technical analysis, Euroseas Ltd. ESEA indicators PriceVolume free charts, Euroseas Ltd. ESEA indicators PriceVolume historical values NASDAQ
These are NASDAQ Euroseas Ltd. ESEA PriceVolume indicator, Euroseas Ltd. ESEA indicators PriceVolume technical analysis, Euroseas Ltd. ESEA indicators PriceVolume free charts, Euroseas Ltd. ESEA indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Euroseas Ltd. ESEA PriceVolume indicator, Euroseas Ltd. ESEA indicators PriceVolume technical analysis, Euroseas Ltd. ESEA indicators PriceVolume free charts, Euroseas Ltd. ESEA indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
