ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GlobusMaritime

Strong intraday Stock price targets for GlobusMaritime are 2.03 and 2.17

Intraday Target 11.92
Intraday Target 21.99
Intraday Target 32.0633333333333
Intraday Target 42.13
Intraday Target 52.2

Daily price and volume Globus Maritime

Date Closing Open Range Volume
Fri 22 May 2026 2.05 (0.99%) 2.00 2.00 - 2.14 0.4566 times
Thu 21 May 2026 2.03 (1%) 2.00 2.00 - 2.13 0.5261 times
Wed 20 May 2026 2.01 (1.01%) 1.98 1.96 - 2.06 0.8815 times
Tue 19 May 2026 1.99 (3.11%) 1.94 1.82 - 2.01 1.7678 times
Mon 18 May 2026 1.93 (-6.76%) 2.06 1.90 - 2.11 1.7425 times
Fri 15 May 2026 2.07 (0%) 2.07 2.04 - 2.09 0.2607 times
Thu 14 May 2026 2.07 (0.98%) 2.07 2.03 - 2.10 0.7109 times
Wed 13 May 2026 2.05 (-1.91%) 2.11 2.02 - 2.11 0.4834 times
Tue 12 May 2026 2.09 (0%) 2.05 2.05 - 2.15 1.5703 times
Mon 11 May 2026 2.09 (-3.69%) 2.14 2.05 - 2.23 1.6003 times
Fri 08 May 2026 2.17 (-1.36%) 2.25 2.13 - 2.29 0.4297 times

 Daily chart GlobusMaritime

Weekly price and charts GlobusMaritime

Strong weekly Stock price targets for GlobusMaritime GLBS are 1.78 and 2.1

Weekly Target 11.68
Weekly Target 21.87
Weekly Target 32.0033333333333
Weekly Target 42.19
Weekly Target 52.32

Weekly price and volumes for Globus Maritime

Date Closing Open Range Volume
Fri 22 May 2026 2.05 (-0.97%) 2.06 1.82 - 2.14 0.9236 times
Fri 15 May 2026 2.07 (-4.61%) 2.14 2.02 - 2.23 0.7949 times
Fri 08 May 2026 2.17 (-2.25%) 2.13 2.08 - 2.42 0.8506 times
Fri 01 May 2026 2.22 (4.72%) 2.16 2.05 - 2.35 0.7173 times
Fri 24 April 2026 2.12 (2.42%) 2.12 2.01 - 2.30 0.5883 times
Fri 17 April 2026 2.07 (4.02%) 1.99 1.84 - 2.18 1.0181 times
Fri 10 April 2026 1.99 (-16.03%) 2.35 1.95 - 2.40 0.8045 times
Thu 02 April 2026 2.37 (22.16%) 2.00 1.83 - 2.44 2.9306 times
Fri 27 March 2026 1.94 (11.49%) 1.80 1.70 - 2.09 0.7496 times
Fri 20 March 2026 1.74 (4.19%) 1.60 1.59 - 1.78 0.6227 times
Fri 13 March 2026 1.67 (-14.36%) 1.98 1.56 - 1.98 1.8309 times

 weekly chart GlobusMaritime

Monthly price and charts GlobusMaritime

Strong monthly Stock price targets for GlobusMaritime GLBS are 1.64 and 2.24

Monthly Target 11.5
Monthly Target 21.77
Monthly Target 32.0966666666667
Monthly Target 42.37
Monthly Target 52.7

Monthly price and volumes Globus Maritime

Date Closing Open Range Volume
Fri 22 May 2026 2.05 (-3.3%) 2.13 1.82 - 2.42 0.4378 times
Thu 30 April 2026 2.12 (-8.23%) 2.36 1.84 - 2.44 0.625 times
Tue 31 March 2026 2.31 (7.94%) 2.13 1.56 - 2.36 0.9941 times
Fri 27 February 2026 2.14 (32.92%) 1.61 1.47 - 2.15 0.6033 times
Fri 30 January 2026 1.61 (-8%) 1.79 1.59 - 1.82 0.3285 times
Wed 31 December 2025 1.75 (28.68%) 1.37 1.30 - 1.99 2.896 times
Fri 28 November 2025 1.36 (11.48%) 1.18 1.14 - 1.40 0.6146 times
Fri 31 October 2025 1.22 (14.02%) 1.07 1.01 - 1.35 0.552 times
Tue 30 September 2025 1.07 (2.88%) 1.02 1.00 - 1.30 2.659 times
Fri 29 August 2025 1.04 (0.97%) 1.09 1.00 - 1.11 0.2898 times
Thu 31 July 2025 1.03 (-10.43%) 1.18 1.00 - 1.25 0.2434 times

 monthly chart GlobusMaritime

Yearly price and charts GlobusMaritime

Strong yearly Stock price targets for GlobusMaritime GLBS are 1.76 and 2.73

Yearly Target 11.02
Yearly Target 21.53
Yearly Target 31.9866666666667
Yearly Target 42.5
Yearly Target 52.96

Yearly price and volumes Globus Maritime

Date Closing Open Range Volume
Fri 22 May 2026 2.05 (17.14%) 1.79 1.47 - 2.44 0.0292 times
Wed 31 December 2025 1.75 (49.57%) 1.19 0.99 - 1.99 0.0876 times
Tue 31 December 2024 1.17 (-55.85%) 2.59 1.06 - 2.72 0.0519 times
Fri 29 December 2023 2.65 (152.38%) 1.05 0.68 - 3.15 0.1321 times
Fri 30 December 2022 1.05 (-50%) 2.10 1.03 - 2.66 0.2413 times
Fri 31 December 2021 2.10 (-63.22%) 5.74 1.91 - 8.24 0.9486 times
Thu 31 December 2020 5.71 (476.77%) 1.01 0.07 - 11.50 7.1301 times
Tue 31 December 2019 0.99 (-65.63%) 2.81 0.93 - 8.80 0.3053 times
Mon 31 December 2018 2.88 (144.07%) 1.16 0.28 - 11.90 0.3035 times
Wed 27 December 2017 1.18 (-71.08%) 4.35 0.86 - 4.96 0.7705 times
Fri 30 December 2016 4.08 (0%) 0.16 0.14 - 23.60 0.402 times

Indicator Analysis of GlobusMaritime

Tomorrow's movement Prediction of Globus Maritime GLBS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globus Maritime GLBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globus Maritime GLBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobusMaritime (GLBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobusMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobusMaritime in short term and the sell signal is strong.

GlobusMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for GlobusMaritime in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobusMaritime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.03 and GlobusMaritime GLBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobusMaritime GLBS stock. Volume based technical analysis of GlobusMaritime GLBS stock is negative.

GlobusMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Maritime GLBS

DMA (daily moving average) of Globus Maritime GLBS

DMA period DMA value
5 day DMA 2
12 day DMA 2.06
20 day DMA 2.1
35 day DMA 2.09
50 day DMA 2.02
100 day DMA 1.89
150 day DMA 1.72
200 day DMA 1.56

EMA (exponential moving average) of Globus Maritime GLBS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.022.02
12 day EMA2.052.052.05
20 day EMA2.062.062.06
35 day EMA2.042.042.04
50 day EMA222

SMA (simple moving average) of Globus Maritime GLBS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.012.01
12 day SMA2.062.072.07
20 day SMA2.12.12.11
35 day SMA2.092.12.1
50 day SMA2.022.022.01
100 day SMA1.891.891.89
150 day SMA1.721.711.71
200 day SMA1.561.551.55

Videos related to: GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top