ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GlobusMaritime

Strong intraday Stock price targets for GlobusMaritime are 2.85 and 2.98

Intraday Target 12.74
Intraday Target 22.82
Intraday Target 32.8733333333333
Intraday Target 42.95
Intraday Target 53

Daily price and volume Globus Maritime

Date Closing Open Range Volume
Fri 30 October 2026 2.89 (1.4%) 2.86 2.80 - 2.93 0.8735 times
Thu 29 October 2026 2.85 (-1.04%) 2.88 2.84 - 2.92 0.3115 times
Wed 28 October 2026 2.88 (-2.04%) 2.95 2.80 - 2.97 1.9993 times
Tue 27 October 2026 2.94 (-0.68%) 2.98 2.91 - 3.01 0.7568 times
Mon 26 October 2026 2.96 (-0.67%) 3.07 2.91 - 3.07 1.1129 times
Fri 23 October 2026 2.98 (-2.3%) 3.03 2.90 - 3.09 0.6985 times
Thu 22 October 2026 3.05 (-2.24%) 3.08 2.90 - 3.20 1.0263 times
Wed 21 October 2026 3.12 (2.97%) 3.05 3.05 - 3.24 0.8692 times
Tue 20 October 2026 3.03 (-3.5%) 3.10 2.99 - 3.20 1.3618 times
Mon 19 October 2026 3.14 (1.29%) 3.13 3.08 - 3.23 0.9902 times
Fri 16 October 2026 3.10 (-3.13%) 3.21 3.05 - 3.25 0.6805 times

 Daily chart GlobusMaritime

Weekly price and charts GlobusMaritime

Strong weekly Stock price targets for GlobusMaritime GLBS are 2.71 and 2.98

Weekly Target 12.65
Weekly Target 22.77
Weekly Target 32.92
Weekly Target 43.04
Weekly Target 53.19

Weekly price and volumes for Globus Maritime

Date Closing Open Range Volume
Fri 30 October 2026 2.89 (-3.02%) 3.07 2.80 - 3.07 0.8538 times
Fri 23 October 2026 2.98 (-3.87%) 3.13 2.90 - 3.24 0.8356 times
Fri 16 October 2026 3.10 (-7.46%) 3.36 3.05 - 3.44 0.738 times
Fri 09 October 2026 3.35 (-4.29%) 3.46 3.20 - 3.56 0.9095 times
Fri 02 October 2026 3.50 (1.74%) 3.44 3.10 - 3.75 1.5015 times
Fri 25 September 2026 3.44 (-12.24%) 3.98 3.40 - 4.06 0.7873 times
Fri 18 September 2026 3.92 (5.38%) 3.70 3.53 - 4.05 1.4899 times
Fri 11 September 2026 3.72 (0.81%) 3.78 3.26 - 3.78 1.0429 times
Fri 04 September 2026 3.69 (4.24%) 3.67 3.49 - 3.90 1.1246 times
Fri 28 August 2026 3.54 (-5.35%) 3.80 3.50 - 3.89 0.7168 times
Fri 21 August 2026 3.74 (2.75%) 3.68 3.37 - 3.94 1.5189 times

 weekly chart GlobusMaritime

Monthly price and charts GlobusMaritime

Strong monthly Stock price targets for GlobusMaritime GLBS are 2.46 and 3.24

Monthly Target 12.31
Monthly Target 22.6
Monthly Target 33.09
Monthly Target 43.38
Monthly Target 53.87

Monthly price and volumes Globus Maritime

Date Closing Open Range Volume
Fri 30 October 2026 2.89 (-13.21%) 3.32 2.80 - 3.58 1.0881 times
Wed 30 September 2026 3.33 (-9.76%) 3.66 3.26 - 4.06 1.3715 times
Mon 31 August 2026 3.69 (28.57%) 2.90 2.87 - 3.94 1.577 times
Fri 31 July 2026 2.87 (-4.01%) 2.93 2.66 - 3.24 1.0146 times
Tue 30 June 2026 2.99 (47.29%) 2.01 1.99 - 3.18 2.1954 times
Fri 29 May 2026 2.03 (-4.25%) 2.13 1.82 - 2.42 0.4313 times
Thu 30 April 2026 2.12 (-8.23%) 2.36 1.84 - 2.44 0.5689 times
Tue 31 March 2026 2.31 (7.94%) 2.13 1.56 - 2.36 0.905 times
Fri 27 February 2026 2.14 (32.92%) 1.61 1.47 - 2.15 0.5492 times
Fri 30 January 2026 1.61 (-8%) 1.79 1.59 - 1.82 0.299 times
Wed 31 December 2025 1.75 (28.68%) 1.37 1.30 - 1.99 2.6364 times

 monthly chart GlobusMaritime

Yearly price and charts GlobusMaritime

Strong yearly Stock price targets for GlobusMaritime GLBS are 2.18 and 4.77

Yearly Target 10.22
Yearly Target 21.55
Yearly Target 32.8066666666667
Yearly Target 44.14
Yearly Target 55.4

Yearly price and volumes Globus Maritime

Date Closing Open Range Volume
Fri 30 October 2026 2.89 (65.14%) 1.79 1.47 - 4.06 0.1065 times
Wed 31 December 2025 1.75 (49.57%) 1.19 0.99 - 1.99 0.087 times
Tue 31 December 2024 1.17 (-55.85%) 2.59 1.06 - 2.72 0.0515 times
Fri 29 December 2023 2.65 (152.38%) 1.05 0.68 - 3.15 0.131 times
Fri 30 December 2022 1.05 (-50%) 2.10 1.03 - 2.66 0.2394 times
Fri 31 December 2021 2.10 (-63.22%) 5.74 1.91 - 8.24 0.9412 times
Thu 31 December 2020 5.71 (476.77%) 1.01 0.07 - 11.50 7.0748 times
Tue 31 December 2019 0.99 (-65.63%) 2.81 0.93 - 8.80 0.3029 times
Mon 31 December 2018 2.88 (144.07%) 1.16 0.28 - 11.90 0.3011 times
Wed 27 December 2017 1.18 (-71.08%) 4.35 0.86 - 4.96 0.7645 times
Fri 30 December 2016 4.08 (0%) 0.64 0.47 - 23.60 0.1847 times

Indicator Analysis of GlobusMaritime

Tomorrow's movement Prediction of Globus Maritime GLBS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globus Maritime GLBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globus Maritime GLBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobusMaritime (GLBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobusMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobusMaritime in short term and the sell signal is strong.

GlobusMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobusMaritime in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobusMaritime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.98 and GlobusMaritime GLBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobusMaritime GLBS stock. Volume based technical analysis of GlobusMaritime GLBS stock is negative.

GlobusMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Maritime GLBS

DMA (daily moving average) of Globus Maritime GLBS

DMA period DMA value
5 day DMA 2.9
12 day DMA 3.01
20 day DMA 3.14
35 day DMA 3.34
50 day DMA 3.45
100 day DMA 3.23
150 day DMA 2.85
200 day DMA 2.58

EMA (exponential moving average) of Globus Maritime GLBS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.922.96
12 day EMA3.023.043.07
20 day EMA3.123.143.17
35 day EMA3.273.293.32
50 day EMA3.423.443.46

SMA (simple moving average) of Globus Maritime GLBS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.922.96
12 day SMA3.013.043.07
20 day SMA3.143.173.2
35 day SMA3.343.373.39
50 day SMA3.453.463.48
100 day SMA3.233.223.22
150 day SMA2.852.852.84
200 day SMA2.582.582.57

Videos related to: GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top