ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GlobusMaritime

Strong intraday Stock price targets for GlobusMaritime are 2.16 and 2.34

Intraday Target 12.02
Intraday Target 22.12
Intraday Target 32.2
Intraday Target 42.3
Intraday Target 52.38

Daily price and volume Globus Maritime

Date Closing Open Range Volume
Fri 01 May 2026 2.22 (4.72%) 2.13 2.10 - 2.28 1.3683 times
Thu 30 April 2026 2.12 (0.95%) 2.10 2.05 - 2.13 0.2807 times
Wed 29 April 2026 2.10 (-2.33%) 2.15 2.05 - 2.15 0.4928 times
Tue 28 April 2026 2.15 (-3.59%) 2.22 2.15 - 2.35 0.3722 times
Mon 27 April 2026 2.23 (5.19%) 2.16 2.16 - 2.35 2.9798 times
Fri 24 April 2026 2.12 (-2.75%) 2.20 2.12 - 2.23 1.1499 times
Thu 23 April 2026 2.18 (4.31%) 2.05 2.01 - 2.30 1.3787 times
Wed 22 April 2026 2.09 (1.46%) 2.06 2.01 - 2.10 0.8921 times
Tue 21 April 2026 2.06 (0%) 2.07 2.02 - 2.08 0.5989 times
Mon 20 April 2026 2.06 (-0.48%) 2.12 2.05 - 2.18 0.4866 times
Fri 17 April 2026 2.07 (1.97%) 2.04 2.02 - 2.18 1.8029 times

 Daily chart GlobusMaritime

Weekly price and charts GlobusMaritime

Strong weekly Stock price targets for GlobusMaritime GLBS are 2.14 and 2.44

Weekly Target 11.91
Weekly Target 22.06
Weekly Target 32.2066666666667
Weekly Target 42.36
Weekly Target 52.51

Weekly price and volumes for Globus Maritime

Date Closing Open Range Volume
Fri 01 May 2026 2.22 (4.72%) 2.16 2.05 - 2.35 0.628 times
Fri 24 April 2026 2.12 (2.42%) 2.12 2.01 - 2.30 0.5151 times
Fri 17 April 2026 2.07 (4.02%) 1.99 1.84 - 2.18 0.8914 times
Fri 10 April 2026 1.99 (-16.03%) 2.35 1.95 - 2.40 0.7043 times
Thu 02 April 2026 2.37 (22.16%) 2.00 1.83 - 2.44 2.5659 times
Fri 27 March 2026 1.94 (11.49%) 1.80 1.70 - 2.09 0.6563 times
Fri 20 March 2026 1.74 (4.19%) 1.60 1.59 - 1.78 0.5452 times
Fri 13 March 2026 1.67 (-14.36%) 1.98 1.56 - 1.98 1.603 times
Fri 06 March 2026 1.95 (-8.88%) 2.13 1.90 - 2.23 0.9444 times
Fri 27 February 2026 2.14 (10.88%) 1.85 1.81 - 2.15 0.9465 times
Fri 20 February 2026 1.93 (12.87%) 1.68 1.68 - 2.09 1.2196 times

 weekly chart GlobusMaritime

Monthly price and charts GlobusMaritime

Strong monthly Stock price targets for GlobusMaritime GLBS are 2.16 and 2.34

Monthly Target 12.02
Monthly Target 22.12
Monthly Target 32.2
Monthly Target 42.3
Monthly Target 52.38

Monthly price and volumes Globus Maritime

Date Closing Open Range Volume
Fri 01 May 2026 2.22 (4.72%) 2.13 2.10 - 2.28 0.0295 times
Thu 30 April 2026 2.12 (-8.23%) 2.36 1.84 - 2.44 0.6473 times
Tue 31 March 2026 2.31 (7.94%) 2.13 1.56 - 2.36 1.0296 times
Fri 27 February 2026 2.14 (32.92%) 1.61 1.47 - 2.15 0.6312 times
Fri 30 January 2026 1.61 (-8%) 1.79 1.59 - 1.82 0.3402 times
Wed 31 December 2025 1.75 (28.68%) 1.37 1.30 - 1.99 2.9995 times
Fri 28 November 2025 1.36 (11.48%) 1.18 1.14 - 1.40 0.6365 times
Fri 31 October 2025 1.22 (14.02%) 1.07 1.01 - 1.35 0.6244 times
Tue 30 September 2025 1.07 (2.88%) 1.02 1.00 - 1.30 2.754 times
Fri 29 August 2025 1.04 (0.97%) 1.09 1.00 - 1.11 0.3077 times
Thu 31 July 2025 1.03 (-10.43%) 1.18 1.00 - 1.25 0.2521 times

 monthly chart GlobusMaritime

Yearly price and charts GlobusMaritime

Strong yearly Stock price targets for GlobusMaritime GLBS are 1.85 and 2.82

Yearly Target 11.07
Yearly Target 21.65
Yearly Target 32.0433333333333
Yearly Target 42.62
Yearly Target 53.01

Yearly price and volumes Globus Maritime

Date Closing Open Range Volume
Fri 01 May 2026 2.22 (26.86%) 1.79 1.47 - 2.44 0.0252 times
Wed 31 December 2025 1.75 (49.57%) 1.19 0.99 - 1.99 0.0882 times
Tue 31 December 2024 1.17 (-55.85%) 2.59 1.06 - 2.72 0.0521 times
Fri 29 December 2023 2.65 (152.38%) 1.05 0.68 - 3.15 0.1338 times
Fri 30 December 2022 1.05 (-50%) 2.10 1.03 - 2.66 0.2496 times
Fri 31 December 2021 2.10 (-63.22%) 5.74 1.91 - 8.24 0.9578 times
Thu 31 December 2020 5.71 (476.77%) 1.01 0.07 - 11.50 7.1166 times
Tue 31 December 2019 0.99 (-65.63%) 2.81 0.93 - 8.80 0.3047 times
Mon 31 December 2018 2.88 (144.07%) 1.16 0.28 - 11.90 0.3029 times
Wed 27 December 2017 1.18 (-71.08%) 4.35 0.86 - 4.96 0.769 times
Fri 30 December 2016 4.08 (0%) 0.14 0.10 - 23.60 0.4061 times

Indicator Analysis of GlobusMaritime

Tomorrow's movement Prediction of Globus Maritime GLBS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globus Maritime GLBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globus Maritime GLBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobusMaritime (GLBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobusMaritime stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobusMaritime in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobusMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobusMaritime in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobusMaritime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.17 and GlobusMaritime GLBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobusMaritime GLBS stock. Volume based technical analysis of GlobusMaritime GLBS stock is negative.

GlobusMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Maritime GLBS

DMA (daily moving average) of Globus Maritime GLBS

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.12
20 day DMA 2.1
35 day DMA 2
50 day DMA 1.99
100 day DMA 1.83
150 day DMA 1.63
200 day DMA 1.49

EMA (exponential moving average) of Globus Maritime GLBS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.132.13
12 day EMA2.132.112.11
20 day EMA2.092.082.08
35 day EMA2.052.042.03
50 day EMA21.991.98

SMA (simple moving average) of Globus Maritime GLBS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.142.16
12 day SMA2.122.12.09
20 day SMA2.12.112.11
35 day SMA21.991.97
50 day SMA1.991.981.98
100 day SMA1.831.831.82
150 day SMA1.631.621.61
200 day SMA1.491.481.48

Videos related to: GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top