Munafa Stock Market Course + Intraday & FNO calls 
GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do GLBS
- Forcast & Targets GLBS
- GLBS Experts view
- Tomorrow's Movement GLBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMaritime
Strong intraday Stock price targets for GlobusMaritime are 3.57 and 3.73
| Intraday Target 1 | 3.52 |
| Intraday Target 2 | 3.61 |
| Intraday Target 3 | 3.6833333333333 |
| Intraday Target 4 | 3.77 |
| Intraday Target 5 | 3.84 |
Daily price and volume Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.69 (-1.86%) | 3.76 | 3.60 - 3.76 | 1.0163 times | Thu 03 September 2026 | 3.76 (-1.57%) | 3.81 | 3.73 - 3.88 | 0.5676 times | Wed 02 September 2026 | 3.82 (0%) | 3.82 | 3.70 - 3.89 | 1.857 times | Tue 01 September 2026 | 3.82 (3.52%) | 3.66 | 3.53 - 3.90 | 1.4256 times | Mon 31 August 2026 | 3.69 (4.24%) | 3.67 | 3.49 - 3.78 | 1.2407 times | Fri 28 August 2026 | 3.54 (-1.94%) | 3.60 | 3.50 - 3.69 | 0.5699 times | Thu 27 August 2026 | 3.61 (-1.1%) | 3.70 | 3.59 - 3.74 | 0.6125 times | Wed 26 August 2026 | 3.65 (-4.7%) | 3.82 | 3.63 - 3.85 | 0.544 times | Tue 25 August 2026 | 3.83 (-0.52%) | 3.85 | 3.72 - 3.85 | 0.9384 times | Mon 24 August 2026 | 3.85 (2.94%) | 3.80 | 3.72 - 3.89 | 1.2281 times | Fri 21 August 2026 | 3.74 (3.31%) | 3.62 | 3.62 - 3.88 | 0.9486 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 3.59 and 4
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.6933333333333 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.69 (4.24%) | 3.67 | 3.49 - 3.90 | 1.038 times | Fri 28 August 2026 | 3.54 (-5.35%) | 3.80 | 3.50 - 3.89 | 0.6617 times | Fri 21 August 2026 | 3.74 (2.75%) | 3.68 | 3.37 - 3.94 | 1.402 times | Fri 14 August 2026 | 3.64 (14.11%) | 2.97 | 2.90 - 3.85 | 2.1131 times | Fri 07 August 2026 | 3.19 (11.15%) | 2.90 | 2.87 - 3.29 | 0.9711 times | Fri 31 July 2026 | 2.87 (-4.65%) | 2.99 | 2.77 - 3.06 | 0.4713 times | Fri 24 July 2026 | 3.01 (8.66%) | 2.74 | 2.67 - 3.15 | 0.9069 times | Fri 17 July 2026 | 2.77 (1.84%) | 2.69 | 2.66 - 2.95 | 0.8375 times | Fri 10 July 2026 | 2.72 (-11.97%) | 3.10 | 2.68 - 3.24 | 0.9267 times | Thu 02 July 2026 | 3.09 (7.67%) | 2.87 | 2.75 - 3.19 | 0.6717 times | Fri 26 June 2026 | 2.87 (4.36%) | 2.85 | 2.80 - 3.18 | 2.1787 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 3.61 and 3.98
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.7066666666667 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.69 (0%) | 3.66 | 3.53 - 3.90 | 0.2336 times | Mon 31 August 2026 | 3.69 (28.57%) | 2.90 | 2.87 - 3.94 | 1.5134 times | Fri 31 July 2026 | 2.87 (-4.01%) | 2.93 | 2.66 - 3.24 | 0.9737 times | Tue 30 June 2026 | 2.99 (47.29%) | 2.01 | 1.99 - 3.18 | 2.1069 times | Fri 29 May 2026 | 2.03 (-4.25%) | 2.13 | 1.82 - 2.42 | 0.4139 times | Thu 30 April 2026 | 2.12 (-8.23%) | 2.36 | 1.84 - 2.44 | 0.546 times | Tue 31 March 2026 | 2.31 (7.94%) | 2.13 | 1.56 - 2.36 | 0.8685 times | Fri 27 February 2026 | 2.14 (32.92%) | 1.61 | 1.47 - 2.15 | 0.527 times | Fri 30 January 2026 | 1.61 (-8%) | 1.79 | 1.59 - 1.82 | 0.287 times | Wed 31 December 2025 | 1.75 (28.68%) | 1.37 | 1.30 - 1.99 | 2.53 times | Fri 28 November 2025 | 1.36 (11.48%) | 1.18 | 1.14 - 1.40 | 0.5369 times |
Yearly price and charts GlobusMaritime
Strong yearly Stock price targets for GlobusMaritime GLBS are 2.58 and 5.05
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 2.13 |
| Yearly Target 3 | 3.0333333333333 |
| Yearly Target 4 | 4.6 |
| Yearly Target 5 | 5.5 |
Yearly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.69 (110.86%) | 1.79 | 1.47 - 3.94 | 0.0831 times | Wed 31 December 2025 | 1.75 (49.57%) | 1.19 | 0.99 - 1.99 | 0.0872 times | Tue 31 December 2024 | 1.17 (-55.85%) | 2.59 | 1.06 - 2.72 | 0.0516 times | Fri 29 December 2023 | 2.65 (152.38%) | 1.05 | 0.68 - 3.15 | 0.1314 times | Fri 30 December 2022 | 1.05 (-50%) | 2.10 | 1.03 - 2.66 | 0.24 times | Fri 31 December 2021 | 2.10 (-63.22%) | 5.74 | 1.91 - 8.24 | 0.9435 times | Thu 31 December 2020 | 5.71 (476.77%) | 1.01 | 0.07 - 11.50 | 7.0915 times | Tue 31 December 2019 | 0.99 (-65.63%) | 2.81 | 0.93 - 8.80 | 0.3036 times | Mon 31 December 2018 | 2.88 (144.07%) | 1.16 | 0.28 - 11.90 | 0.3019 times | Wed 27 December 2017 | 1.18 (-71.08%) | 4.35 | 0.86 - 4.96 | 0.7663 times | Fri 30 December 2016 | 4.08 (0%) | 0.49 | 0.35 - 23.60 | 0.274 times |
Indicator Analysis of GlobusMaritime
Tomorrow's movement Prediction of Globus Maritime GLBS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Maritime GLBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Maritime GLBS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobusMaritime (GLBS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobusMaritime stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobusMaritime in short term but the sell signal is initial and weak.
GlobusMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusMaritime in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobusMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and GlobusMaritime GLBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusMaritime GLBS stock. Volume based technical analysis of GlobusMaritime GLBS stock is negative.
GlobusMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.24 |
| 100 day DMA | 2.73 |
| 150 day DMA | 2.45 |
| 200 day DMA | 2.23 |
EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.75 | 3.75 |
| 12 day EMA | 3.69 | 3.69 | 3.68 |
| 20 day EMA | 3.62 | 3.61 | 3.59 |
| 35 day EMA | 3.45 | 3.44 | 3.42 |
| 50 day EMA | 3.27 | 3.25 | 3.23 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.73 | 3.7 |
| 12 day SMA | 3.72 | 3.72 | 3.7 |
| 20 day SMA | 3.68 | 3.65 | 3.62 |
| 35 day SMA | 3.39 | 3.36 | 3.33 |
| 50 day SMA | 3.24 | 3.22 | 3.21 |
| 100 day SMA | 2.73 | 2.71 | 2.7 |
| 150 day SMA | 2.45 | 2.43 | 2.42 |
| 200 day SMA | 2.23 | 2.22 | 2.21 |
Videos related to: GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
