Munafa Stock Market Course + Intraday & FNO calls 
GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do GLBS
- Forcast & Targets GLBS
- GLBS Experts view
- Tomorrow's Movement GLBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMaritime
Strong intraday Stock price targets for GlobusMaritime are 2.95 and 3.14
| Intraday Target 1 | 2.9 |
| Intraday Target 2 | 3 |
| Intraday Target 3 | 3.0933333333333 |
| Intraday Target 4 | 3.19 |
| Intraday Target 5 | 3.28 |
Daily price and volume Globus Maritime
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.09 (-0.64%) | 3.12 | 3.00 - 3.19 | 0.4929 times | Wed 01 July 2026 | 3.11 (4.01%) | 2.93 | 2.93 - 3.15 | 0.4134 times | Tue 30 June 2026 | 2.99 (-3.86%) | 3.03 | 2.94 - 3.09 | 0.2391 times | Mon 29 June 2026 | 3.11 (8.36%) | 2.87 | 2.75 - 3.12 | 0.8483 times | Fri 26 June 2026 | 2.87 (-2.71%) | 2.90 | 2.81 - 2.97 | 0.4043 times | Thu 25 June 2026 | 2.95 (-6.65%) | 3.12 | 2.87 - 3.12 | 0.7796 times | Wed 24 June 2026 | 3.16 (3.27%) | 3.11 | 3.02 - 3.18 | 1.4404 times | Tue 23 June 2026 | 3.06 (0.33%) | 2.98 | 2.85 - 3.11 | 1.1668 times | Mon 22 June 2026 | 3.05 (10.91%) | 2.85 | 2.80 - 3.09 | 2.6755 times | Thu 18 June 2026 | 2.75 (5.77%) | 2.59 | 2.58 - 2.78 | 1.5397 times | Wed 17 June 2026 | 2.60 (-0.38%) | 2.63 | 2.56 - 2.65 | 0.2697 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 2.92 and 3.36
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 3.01 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Globus Maritime
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.09 (7.67%) | 2.87 | 2.75 - 3.19 | 0.7073 times | Fri 26 June 2026 | 2.87 (4.36%) | 2.85 | 2.80 - 3.18 | 2.2943 times | Thu 18 June 2026 | 2.75 (17.02%) | 2.50 | 2.50 - 2.78 | 1.9377 times | Fri 12 June 2026 | 2.35 (12.44%) | 2.15 | 2.04 - 2.36 | 2.5715 times | Fri 05 June 2026 | 2.09 (2.96%) | 2.01 | 1.99 - 2.26 | 0.6665 times | Fri 29 May 2026 | 2.03 (-0.98%) | 2.06 | 1.99 - 2.08 | 0.1171 times | Fri 22 May 2026 | 2.05 (-0.97%) | 2.06 | 1.82 - 2.14 | 0.4794 times | Fri 15 May 2026 | 2.07 (-4.61%) | 2.14 | 2.02 - 2.23 | 0.4126 times | Fri 08 May 2026 | 2.17 (-2.25%) | 2.13 | 2.08 - 2.42 | 0.4414 times | Fri 01 May 2026 | 2.22 (4.72%) | 2.16 | 2.05 - 2.35 | 0.3723 times | Fri 24 April 2026 | 2.12 (2.42%) | 2.12 | 2.01 - 2.30 | 0.3053 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 3.01 and 3.27
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.07 |
| Monthly Target 4 | 3.21 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.09 (3.34%) | 2.93 | 2.93 - 3.19 | 0.1028 times | Tue 30 June 2026 | 2.99 (47.29%) | 2.01 | 1.99 - 3.18 | 2.5128 times | Fri 29 May 2026 | 2.03 (-4.25%) | 2.13 | 1.82 - 2.42 | 0.4936 times | Thu 30 April 2026 | 2.12 (-8.23%) | 2.36 | 1.84 - 2.44 | 0.6512 times | Tue 31 March 2026 | 2.31 (7.94%) | 2.13 | 1.56 - 2.36 | 1.0358 times | Fri 27 February 2026 | 2.14 (32.92%) | 1.61 | 1.47 - 2.15 | 0.6286 times | Fri 30 January 2026 | 1.61 (-8%) | 1.79 | 1.59 - 1.82 | 0.3423 times | Wed 31 December 2025 | 1.75 (28.68%) | 1.37 | 1.30 - 1.99 | 3.0175 times | Fri 28 November 2025 | 1.36 (11.48%) | 1.18 | 1.14 - 1.40 | 0.6404 times | Fri 31 October 2025 | 1.22 (14.02%) | 1.07 | 1.01 - 1.35 | 0.5751 times | Tue 30 September 2025 | 1.07 (2.88%) | 1.02 | 1.00 - 1.30 | 2.7705 times |
Yearly price and charts GlobusMaritime
Strong yearly Stock price targets for GlobusMaritime GLBS are 2.28 and 4
| Yearly Target 1 | 0.86 |
| Yearly Target 2 | 1.98 |
| Yearly Target 3 | 2.5833333333333 |
| Yearly Target 4 | 3.7 |
| Yearly Target 5 | 4.3 |
Yearly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.09 (76.57%) | 1.79 | 1.47 - 3.19 | 0.0539 times | Wed 31 December 2025 | 1.75 (49.57%) | 1.19 | 0.99 - 1.99 | 0.0874 times | Tue 31 December 2024 | 1.17 (-55.85%) | 2.59 | 1.06 - 2.72 | 0.0518 times | Fri 29 December 2023 | 2.65 (152.38%) | 1.05 | 0.68 - 3.15 | 0.1317 times | Fri 30 December 2022 | 1.05 (-50%) | 2.10 | 1.03 - 2.66 | 0.2407 times | Fri 31 December 2021 | 2.10 (-63.22%) | 5.74 | 1.91 - 8.24 | 0.9462 times | Thu 31 December 2020 | 5.71 (476.77%) | 1.01 | 0.07 - 11.50 | 7.1124 times | Tue 31 December 2019 | 0.99 (-65.63%) | 2.81 | 0.93 - 8.80 | 0.3045 times | Mon 31 December 2018 | 2.88 (144.07%) | 1.16 | 0.28 - 11.90 | 0.3027 times | Wed 27 December 2017 | 1.18 (-71.08%) | 4.35 | 0.86 - 4.96 | 0.7686 times | Fri 30 December 2016 | 4.08 (0%) | 0.36 | 0.28 - 23.60 | 0.3936 times |
Indicator Analysis of GlobusMaritime
Tomorrow's movement Prediction of Globus Maritime GLBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Maritime GLBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Maritime GLBS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobusMaritime (GLBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusMaritime stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobusMaritime in short term and the buy signal is strong.
GlobusMaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobusMaritime in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobusMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and GlobusMaritime GLBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusMaritime GLBS stock. Volume based technical analysis of GlobusMaritime GLBS stock is negative.
GlobusMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 2.95 |
| 20 day DMA | 2.67 |
| 35 day DMA | 2.4 |
| 50 day DMA | 2.32 |
| 100 day DMA | 2.12 |
| 150 day DMA | 1.96 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.02 | 2.98 |
| 12 day EMA | 2.9 | 2.87 | 2.83 |
| 20 day EMA | 2.75 | 2.71 | 2.67 |
| 35 day EMA | 2.55 | 2.52 | 2.49 |
| 50 day EMA | 2.37 | 2.34 | 2.31 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.01 | 3.02 |
| 12 day SMA | 2.95 | 2.92 | 2.85 |
| 20 day SMA | 2.67 | 2.62 | 2.57 |
| 35 day SMA | 2.4 | 2.37 | 2.34 |
| 50 day SMA | 2.32 | 2.3 | 2.28 |
| 100 day SMA | 2.12 | 2.11 | 2.09 |
| 150 day SMA | 1.96 | 1.94 | 1.93 |
| 200 day SMA | 1.76 | 1.75 | 1.74 |
Videos related to: GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
