Munafa Stock Market Course + Intraday & FNO calls 
GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do GLBS
- Forcast & Targets GLBS
- GLBS Experts view
- Tomorrow's Movement GLBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMaritime
Strong intraday Stock price targets for GlobusMaritime are 2.79 and 2.97
| Intraday Target 1 | 2.75 |
| Intraday Target 2 | 2.83 |
| Intraday Target 3 | 2.9266666666667 |
| Intraday Target 4 | 3.01 |
| Intraday Target 5 | 3.11 |
Daily price and volume Globus Maritime
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2.92 (-2.99%) | 2.99 | 2.84 - 3.02 | 1.1927 times | Fri 24 July 2026 | 3.01 (2.38%) | 2.91 | 2.86 - 3.09 | 1.4097 times | Thu 23 July 2026 | 2.94 (-5.47%) | 2.99 | 2.88 - 3.06 | 0.4413 times | Wed 22 July 2026 | 3.11 (1.63%) | 3.04 | 2.77 - 3.15 | 1.1617 times | Tue 21 July 2026 | 3.06 (8.13%) | 2.85 | 2.85 - 3.14 | 1.4954 times | Mon 20 July 2026 | 2.83 (2.17%) | 2.74 | 2.67 - 2.88 | 1.6723 times | Fri 17 July 2026 | 2.77 (1.47%) | 2.77 | 2.74 - 2.85 | 0.962 times | Thu 16 July 2026 | 2.73 (-4.55%) | 2.81 | 2.73 - 2.94 | 0.414 times | Wed 15 July 2026 | 2.86 (4.76%) | 2.85 | 2.80 - 2.95 | 0.8471 times | Tue 14 July 2026 | 2.73 (-1.44%) | 2.77 | 2.71 - 2.80 | 0.4039 times | Mon 13 July 2026 | 2.77 (1.84%) | 2.69 | 2.66 - 2.88 | 3.0801 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 2.79 and 2.97
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 2.9266666666667 |
| Weekly Target 4 | 3.01 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Globus Maritime
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2.92 (-2.99%) | 2.99 | 2.84 - 3.02 | 0.1632 times | Fri 24 July 2026 | 3.01 (8.66%) | 2.74 | 2.67 - 3.15 | 0.8458 times | Fri 17 July 2026 | 2.77 (1.84%) | 2.69 | 2.66 - 2.95 | 0.781 times | Fri 10 July 2026 | 2.72 (-11.97%) | 3.10 | 2.68 - 3.24 | 0.8643 times | Thu 02 July 2026 | 3.09 (7.67%) | 2.87 | 2.75 - 3.19 | 0.6264 times | Fri 26 June 2026 | 2.87 (4.36%) | 2.85 | 2.80 - 3.18 | 2.0319 times | Thu 18 June 2026 | 2.75 (17.02%) | 2.50 | 2.50 - 2.78 | 1.7161 times | Fri 12 June 2026 | 2.35 (12.44%) | 2.15 | 2.04 - 2.36 | 2.2774 times | Fri 05 June 2026 | 2.09 (2.96%) | 2.01 | 1.99 - 2.26 | 0.5902 times | Fri 29 May 2026 | 2.03 (-0.98%) | 2.06 | 1.99 - 2.08 | 0.1037 times | Fri 22 May 2026 | 2.05 (-0.97%) | 2.06 | 1.82 - 2.14 | 0.4245 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 2.5 and 3.08
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 2.94 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2.92 (-2.34%) | 2.93 | 2.66 - 3.24 | 0.9687 times | Tue 30 June 2026 | 2.99 (47.29%) | 2.01 | 1.99 - 3.18 | 2.2929 times | Fri 29 May 2026 | 2.03 (-4.25%) | 2.13 | 1.82 - 2.42 | 0.4504 times | Thu 30 April 2026 | 2.12 (-8.23%) | 2.36 | 1.84 - 2.44 | 0.5942 times | Tue 31 March 2026 | 2.31 (7.94%) | 2.13 | 1.56 - 2.36 | 0.9452 times | Fri 27 February 2026 | 2.14 (32.92%) | 1.61 | 1.47 - 2.15 | 0.5736 times | Fri 30 January 2026 | 1.61 (-8%) | 1.79 | 1.59 - 1.82 | 0.3123 times | Wed 31 December 2025 | 1.75 (28.68%) | 1.37 | 1.30 - 1.99 | 2.7535 times | Fri 28 November 2025 | 1.36 (11.48%) | 1.18 | 1.14 - 1.40 | 0.5843 times | Fri 31 October 2025 | 1.22 (14.02%) | 1.07 | 1.01 - 1.35 | 0.5248 times | Tue 30 September 2025 | 1.07 (2.88%) | 1.02 | 1.00 - 1.30 | 2.5281 times |
Yearly price and charts GlobusMaritime
Strong yearly Stock price targets for GlobusMaritime GLBS are 2.2 and 3.97
| Yearly Target 1 | 0.77 |
| Yearly Target 2 | 1.85 |
| Yearly Target 3 | 2.5433333333333 |
| Yearly Target 4 | 3.62 |
| Yearly Target 5 | 4.31 |
Yearly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2.92 (66.86%) | 1.79 | 1.47 - 3.24 | 0.0628 times | Wed 31 December 2025 | 1.75 (49.57%) | 1.19 | 0.99 - 1.99 | 0.0873 times | Tue 31 December 2024 | 1.17 (-55.85%) | 2.59 | 1.06 - 2.72 | 0.0517 times | Fri 29 December 2023 | 2.65 (152.38%) | 1.05 | 0.68 - 3.15 | 0.1316 times | Fri 30 December 2022 | 1.05 (-50%) | 2.10 | 1.03 - 2.66 | 0.2405 times | Fri 31 December 2021 | 2.10 (-63.22%) | 5.74 | 1.91 - 8.24 | 0.9454 times | Thu 31 December 2020 | 5.71 (476.77%) | 1.01 | 0.07 - 11.50 | 7.106 times | Tue 31 December 2019 | 0.99 (-65.63%) | 2.81 | 0.93 - 8.80 | 0.3043 times | Mon 31 December 2018 | 2.88 (144.07%) | 1.16 | 0.28 - 11.90 | 0.3025 times | Wed 27 December 2017 | 1.18 (-71.08%) | 4.35 | 0.86 - 4.96 | 0.7679 times | Fri 30 December 2016 | 4.08 (0%) | 0.58 | 0.35 - 23.60 | 0.288 times |
Indicator Analysis of GlobusMaritime
Tomorrow's movement Prediction of Globus Maritime GLBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Maritime GLBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price action analysis of GlobusMaritime (GLBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobusMaritime in short term but the sell signal is initial and weak.
GlobusMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusMaritime in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobusMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and GlobusMaritime GLBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobusMaritime GLBS stock. Volume based technical analysis of GlobusMaritime GLBS stock is negative.
GlobusMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 2.87 |
| 20 day DMA | 2.92 |
| 35 day DMA | 2.78 |
| 50 day DMA | 2.56 |
| 100 day DMA | 2.28 |
| 150 day DMA | 2.1 |
| 200 day DMA | 1.9 |
EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.97 | 2.95 |
| 12 day EMA | 2.91 | 2.91 | 2.89 |
| 20 day EMA | 2.87 | 2.87 | 2.85 |
| 35 day EMA | 2.72 | 2.71 | 2.69 |
| 50 day EMA | 2.56 | 2.55 | 2.53 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 2.99 | 2.94 |
| 12 day SMA | 2.87 | 2.87 | 2.85 |
| 20 day SMA | 2.92 | 2.92 | 2.92 |
| 35 day SMA | 2.78 | 2.76 | 2.73 |
| 50 day SMA | 2.56 | 2.54 | 2.53 |
| 100 day SMA | 2.28 | 2.27 | 2.26 |
| 150 day SMA | 2.1 | 2.09 | 2.08 |
| 200 day SMA | 1.9 | 1.89 | 1.88 |
Videos related to: GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
