Munafa Stock Market Course + Intraday & FNO calls 
GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do GLBS
- Forcast & Targets GLBS
- GLBS Experts view
- Tomorrow's Movement GLBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMaritime
Strong intraday Stock price targets for GlobusMaritime are 1.65 and 1.75
| Intraday Target 1 | 1.57 |
| Intraday Target 2 | 1.62 |
| Intraday Target 3 | 1.6666666666667 |
| Intraday Target 4 | 1.72 |
| Intraday Target 5 | 1.77 |
Daily price and volume Globus Maritime
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.68 (2.44%) | 1.61 | 1.61 - 1.71 | 1.6065 times | Tue 20 January 2026 | 1.64 (-1.8%) | 1.67 | 1.60 - 1.67 | 1.0628 times | Fri 16 January 2026 | 1.67 (-2.91%) | 1.73 | 1.67 - 1.74 | 0.5612 times | Thu 15 January 2026 | 1.72 (0%) | 1.74 | 1.70 - 1.75 | 0.9505 times | Wed 14 January 2026 | 1.72 (4.88%) | 1.72 | 1.70 - 1.75 | 2.2308 times | Tue 13 January 2026 | 1.64 (-0.61%) | 1.63 | 1.62 - 1.68 | 0.3192 times | Mon 12 January 2026 | 1.65 (0%) | 1.65 | 1.63 - 1.69 | 0.4069 times | Fri 09 January 2026 | 1.65 (-0.6%) | 1.67 | 1.62 - 1.71 | 0.7366 times | Thu 08 January 2026 | 1.66 (-2.35%) | 1.72 | 1.66 - 1.73 | 0.7682 times | Wed 07 January 2026 | 1.70 (0.59%) | 1.71 | 1.67 - 1.75 | 1.3574 times | Tue 06 January 2026 | 1.69 (-2.31%) | 1.71 | 1.68 - 1.75 | 1.0838 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 1.64 and 1.75
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.6633333333333 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Globus Maritime
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.68 (0.6%) | 1.67 | 1.60 - 1.71 | 0.0912 times | Fri 16 January 2026 | 1.67 (1.21%) | 1.65 | 1.62 - 1.75 | 0.1526 times | Fri 09 January 2026 | 1.65 (-0.6%) | 1.66 | 1.62 - 1.82 | 0.2597 times | Fri 02 January 2026 | 1.66 (-2.92%) | 1.70 | 1.66 - 1.80 | 0.4526 times | Fri 26 December 2025 | 1.71 (0.59%) | 1.70 | 1.62 - 1.80 | 0.3376 times | Fri 19 December 2025 | 1.70 (16.44%) | 1.46 | 1.41 - 1.71 | 1.4533 times | Fri 12 December 2025 | 1.46 (-18.89%) | 1.80 | 1.43 - 1.99 | 1.1131 times | Fri 05 December 2025 | 1.80 (32.35%) | 1.37 | 1.30 - 1.85 | 4.743 times | Fri 28 November 2025 | 1.36 (15.25%) | 1.18 | 1.16 - 1.40 | 1.2226 times | Fri 21 November 2025 | 1.18 (-1.67%) | 1.20 | 1.14 - 1.23 | 0.1743 times | Fri 14 November 2025 | 1.20 (0.84%) | 1.20 | 1.18 - 1.23 | 0.1725 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 1.53 and 1.75
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.7 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.68 (-4%) | 1.79 | 1.60 - 1.82 | 0.249 times | Wed 31 December 2025 | 1.75 (28.68%) | 1.37 | 1.30 - 1.99 | 3.4272 times | Fri 28 November 2025 | 1.36 (11.48%) | 1.18 | 1.14 - 1.40 | 0.7273 times | Fri 31 October 2025 | 1.22 (14.02%) | 1.07 | 1.01 - 1.35 | 0.7135 times | Tue 30 September 2025 | 1.07 (2.88%) | 1.02 | 1.00 - 1.30 | 3.1467 times | Fri 29 August 2025 | 1.04 (0.97%) | 1.09 | 1.00 - 1.11 | 0.3516 times | Thu 31 July 2025 | 1.03 (-10.43%) | 1.18 | 1.00 - 1.25 | 0.288 times | Mon 30 June 2025 | 1.15 (6.48%) | 1.13 | 1.07 - 1.40 | 0.5607 times | Fri 30 May 2025 | 1.08 (-0.92%) | 1.11 | 0.99 - 1.20 | 0.2173 times | Wed 30 April 2025 | 1.09 (-9.92%) | 1.18 | 1.00 - 1.27 | 0.3187 times | Mon 31 March 2025 | 1.21 (-6.92%) | 1.29 | 1.13 - 1.40 | 0.1906 times |
Yearly price and charts GlobusMaritime
Strong yearly Stock price targets for GlobusMaritime GLBS are 1.53 and 1.75
| Yearly Target 1 | 1.48 |
| Yearly Target 2 | 1.58 |
| Yearly Target 3 | 1.7 |
| Yearly Target 4 | 1.8 |
| Yearly Target 5 | 1.92 |
Yearly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.68 (-4%) | 1.79 | 1.60 - 1.82 | 0.0021 times | Wed 31 December 2025 | 1.75 (49.57%) | 1.19 | 0.99 - 1.99 | 0.0884 times | Tue 31 December 2024 | 1.17 (-55.85%) | 2.59 | 1.06 - 2.72 | 0.0523 times | Fri 29 December 2023 | 2.65 (152.38%) | 1.05 | 0.68 - 3.15 | 0.1341 times | Fri 30 December 2022 | 1.05 (-50%) | 2.10 | 1.03 - 2.66 | 0.2502 times | Fri 31 December 2021 | 2.10 (-63.22%) | 5.74 | 1.91 - 8.24 | 0.96 times | Thu 31 December 2020 | 5.71 (476.77%) | 1.01 | 0.07 - 11.50 | 7.1331 times | Tue 31 December 2019 | 0.99 (-65.63%) | 2.81 | 0.93 - 8.80 | 0.3054 times | Mon 31 December 2018 | 2.88 (144.07%) | 1.16 | 0.28 - 11.90 | 0.3036 times | Wed 27 December 2017 | 1.18 (-71.08%) | 4.35 | 0.86 - 4.96 | 0.7708 times | Fri 30 December 2016 | 4.08 (2814.29%) | 0.15 | 0.05 - 23.60 | 0.4123 times |
Indicator Analysis of GlobusMaritime
Tomorrow's movement Prediction of Globus Maritime GLBS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Maritime GLBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Maritime GLBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobusMaritime (GLBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobusMaritime in short term but the sell signal is initial and weak.
GlobusMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusMaritime in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobusMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and GlobusMaritime GLBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusMaritime GLBS stock. Volume based technical analysis of GlobusMaritime GLBS stock is negative.
GlobusMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.67 | 1.68 |
| 12 day EMA | 1.68 | 1.68 | 1.69 |
| 20 day EMA | 1.67 | 1.67 | 1.67 |
| 35 day EMA | 1.6 | 1.59 | 1.59 |
| 50 day EMA | 1.53 | 1.52 | 1.51 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.68 | 1.68 |
| 12 day SMA | 1.68 | 1.68 | 1.69 |
| 20 day SMA | 1.69 | 1.7 | 1.69 |
| 35 day SMA | 1.66 | 1.66 | 1.65 |
| 50 day SMA | 1.53 | 1.52 | 1.51 |
| 100 day SMA | 1.33 | 1.32 | 1.32 |
| 150 day SMA | 1.25 | 1.25 | 1.25 |
| 200 day SMA | 1.22 | 1.22 | 1.21 |
Videos related to: GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
