GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do GLBS
- Forcast & Targets GLBS
- GLBS Experts view
- Tomorrow's Movement GLBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMaritime
Strong intraday Stock price targets for GlobusMaritime are 2.16 and 2.34
| Intraday Target 1 | 2.02 |
| Intraday Target 2 | 2.12 |
| Intraday Target 3 | 2.2 |
| Intraday Target 4 | 2.3 |
| Intraday Target 5 | 2.38 |
Daily price and volume Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.22 (4.72%) | 2.13 | 2.10 - 2.28 | 1.3683 times | Thu 30 April 2026 | 2.12 (0.95%) | 2.10 | 2.05 - 2.13 | 0.2807 times | Wed 29 April 2026 | 2.10 (-2.33%) | 2.15 | 2.05 - 2.15 | 0.4928 times | Tue 28 April 2026 | 2.15 (-3.59%) | 2.22 | 2.15 - 2.35 | 0.3722 times | Mon 27 April 2026 | 2.23 (5.19%) | 2.16 | 2.16 - 2.35 | 2.9798 times | Fri 24 April 2026 | 2.12 (-2.75%) | 2.20 | 2.12 - 2.23 | 1.1499 times | Thu 23 April 2026 | 2.18 (4.31%) | 2.05 | 2.01 - 2.30 | 1.3787 times | Wed 22 April 2026 | 2.09 (1.46%) | 2.06 | 2.01 - 2.10 | 0.8921 times | Tue 21 April 2026 | 2.06 (0%) | 2.07 | 2.02 - 2.08 | 0.5989 times | Mon 20 April 2026 | 2.06 (-0.48%) | 2.12 | 2.05 - 2.18 | 0.4866 times | Fri 17 April 2026 | 2.07 (1.97%) | 2.04 | 2.02 - 2.18 | 1.8029 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 2.14 and 2.44
| Weekly Target 1 | 1.91 |
| Weekly Target 2 | 2.06 |
| Weekly Target 3 | 2.2066666666667 |
| Weekly Target 4 | 2.36 |
| Weekly Target 5 | 2.51 |
Weekly price and volumes for Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.22 (4.72%) | 2.16 | 2.05 - 2.35 | 0.628 times | Fri 24 April 2026 | 2.12 (2.42%) | 2.12 | 2.01 - 2.30 | 0.5151 times | Fri 17 April 2026 | 2.07 (4.02%) | 1.99 | 1.84 - 2.18 | 0.8914 times | Fri 10 April 2026 | 1.99 (-16.03%) | 2.35 | 1.95 - 2.40 | 0.7043 times | Thu 02 April 2026 | 2.37 (22.16%) | 2.00 | 1.83 - 2.44 | 2.5659 times | Fri 27 March 2026 | 1.94 (11.49%) | 1.80 | 1.70 - 2.09 | 0.6563 times | Fri 20 March 2026 | 1.74 (4.19%) | 1.60 | 1.59 - 1.78 | 0.5452 times | Fri 13 March 2026 | 1.67 (-14.36%) | 1.98 | 1.56 - 1.98 | 1.603 times | Fri 06 March 2026 | 1.95 (-8.88%) | 2.13 | 1.90 - 2.23 | 0.9444 times | Fri 27 February 2026 | 2.14 (10.88%) | 1.85 | 1.81 - 2.15 | 0.9465 times | Fri 20 February 2026 | 1.93 (12.87%) | 1.68 | 1.68 - 2.09 | 1.2196 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 2.16 and 2.34
| Monthly Target 1 | 2.02 |
| Monthly Target 2 | 2.12 |
| Monthly Target 3 | 2.2 |
| Monthly Target 4 | 2.3 |
| Monthly Target 5 | 2.38 |
Monthly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.22 (4.72%) | 2.13 | 2.10 - 2.28 | 0.0295 times | Thu 30 April 2026 | 2.12 (-8.23%) | 2.36 | 1.84 - 2.44 | 0.6473 times | Tue 31 March 2026 | 2.31 (7.94%) | 2.13 | 1.56 - 2.36 | 1.0296 times | Fri 27 February 2026 | 2.14 (32.92%) | 1.61 | 1.47 - 2.15 | 0.6312 times | Fri 30 January 2026 | 1.61 (-8%) | 1.79 | 1.59 - 1.82 | 0.3402 times | Wed 31 December 2025 | 1.75 (28.68%) | 1.37 | 1.30 - 1.99 | 2.9995 times | Fri 28 November 2025 | 1.36 (11.48%) | 1.18 | 1.14 - 1.40 | 0.6365 times | Fri 31 October 2025 | 1.22 (14.02%) | 1.07 | 1.01 - 1.35 | 0.6244 times | Tue 30 September 2025 | 1.07 (2.88%) | 1.02 | 1.00 - 1.30 | 2.754 times | Fri 29 August 2025 | 1.04 (0.97%) | 1.09 | 1.00 - 1.11 | 0.3077 times | Thu 31 July 2025 | 1.03 (-10.43%) | 1.18 | 1.00 - 1.25 | 0.2521 times |
Yearly price and charts GlobusMaritime
Strong yearly Stock price targets for GlobusMaritime GLBS are 1.85 and 2.82
| Yearly Target 1 | 1.07 |
| Yearly Target 2 | 1.65 |
| Yearly Target 3 | 2.0433333333333 |
| Yearly Target 4 | 2.62 |
| Yearly Target 5 | 3.01 |
Yearly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.22 (26.86%) | 1.79 | 1.47 - 2.44 | 0.0252 times | Wed 31 December 2025 | 1.75 (49.57%) | 1.19 | 0.99 - 1.99 | 0.0882 times | Tue 31 December 2024 | 1.17 (-55.85%) | 2.59 | 1.06 - 2.72 | 0.0521 times | Fri 29 December 2023 | 2.65 (152.38%) | 1.05 | 0.68 - 3.15 | 0.1338 times | Fri 30 December 2022 | 1.05 (-50%) | 2.10 | 1.03 - 2.66 | 0.2496 times | Fri 31 December 2021 | 2.10 (-63.22%) | 5.74 | 1.91 - 8.24 | 0.9578 times | Thu 31 December 2020 | 5.71 (476.77%) | 1.01 | 0.07 - 11.50 | 7.1166 times | Tue 31 December 2019 | 0.99 (-65.63%) | 2.81 | 0.93 - 8.80 | 0.3047 times | Mon 31 December 2018 | 2.88 (144.07%) | 1.16 | 0.28 - 11.90 | 0.3029 times | Wed 27 December 2017 | 1.18 (-71.08%) | 4.35 | 0.86 - 4.96 | 0.769 times | Fri 30 December 2016 | 4.08 (0%) | 0.14 | 0.10 - 23.60 | 0.4061 times |
Indicator Analysis of GlobusMaritime
Tomorrow's movement Prediction of Globus Maritime GLBS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Maritime GLBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Maritime GLBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobusMaritime (GLBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusMaritime stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobusMaritime in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusMaritime in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobusMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.17 and GlobusMaritime GLBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusMaritime GLBS stock. Volume based technical analysis of GlobusMaritime GLBS stock is negative.
GlobusMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value |
| 5 day DMA | 2.16 |
| 12 day DMA | 2.12 |
| 20 day DMA | 2.1 |
| 35 day DMA | 2 |
| 50 day DMA | 1.99 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.16 | 2.13 | 2.13 |
| 12 day EMA | 2.13 | 2.11 | 2.11 |
| 20 day EMA | 2.09 | 2.08 | 2.08 |
| 35 day EMA | 2.05 | 2.04 | 2.03 |
| 50 day EMA | 2 | 1.99 | 1.98 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.16 | 2.14 | 2.16 |
| 12 day SMA | 2.12 | 2.1 | 2.09 |
| 20 day SMA | 2.1 | 2.11 | 2.11 |
| 35 day SMA | 2 | 1.99 | 1.97 |
| 50 day SMA | 1.99 | 1.98 | 1.98 |
| 100 day SMA | 1.83 | 1.83 | 1.82 |
| 150 day SMA | 1.63 | 1.62 | 1.61 |
| 200 day SMA | 1.49 | 1.48 | 1.48 |


