Munafa Stock Market Course + Intraday & FNO calls 
GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do GLBS
- Forcast & Targets GLBS
- GLBS Experts view
- Tomorrow's Movement GLBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMaritime
Strong intraday Stock price targets for GlobusMaritime are 1.92 and 2.03
| Intraday Target 1 | 1.89 |
| Intraday Target 2 | 1.94 |
| Intraday Target 3 | 2 |
| Intraday Target 4 | 2.05 |
| Intraday Target 5 | 2.11 |
Daily price and volume Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.99 (-3.4%) | 2.06 | 1.95 - 2.06 | 0.313 times | Thu 09 April 2026 | 2.06 (-5.94%) | 2.14 | 2.03 - 2.23 | 0.4717 times | Wed 08 April 2026 | 2.19 (2.34%) | 2.15 | 2.11 - 2.24 | 0.2743 times | Tue 07 April 2026 | 2.14 (-3.17%) | 2.16 | 2.08 - 2.20 | 0.3625 times | Mon 06 April 2026 | 2.21 (-6.75%) | 2.35 | 2.18 - 2.40 | 0.6677 times | Thu 02 April 2026 | 2.37 (9.72%) | 2.35 | 2.31 - 2.44 | 1.9587 times | Wed 01 April 2026 | 2.16 (-6.49%) | 2.36 | 1.97 - 2.39 | 0.5682 times | Tue 31 March 2026 | 2.31 (18.46%) | 1.96 | 1.96 - 2.36 | 4.7966 times | Mon 30 March 2026 | 1.95 (0.52%) | 2.00 | 1.83 - 2.00 | 0.2877 times | Fri 27 March 2026 | 1.94 (0%) | 2.00 | 1.91 - 2.01 | 0.2997 times | Thu 26 March 2026 | 1.94 (7.78%) | 2.00 | 1.84 - 2.09 | 0.5818 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 1.75 and 2.2
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 2.1133333333333 |
| Weekly Target 4 | 2.28 |
| Weekly Target 5 | 2.56 |
Weekly price and volumes for Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.99 (-16.03%) | 2.35 | 1.95 - 2.40 | 0.7101 times | Thu 02 April 2026 | 2.37 (22.16%) | 2.00 | 1.83 - 2.44 | 2.5869 times | Fri 27 March 2026 | 1.94 (11.49%) | 1.80 | 1.70 - 2.09 | 0.6617 times | Fri 20 March 2026 | 1.74 (4.19%) | 1.60 | 1.59 - 1.78 | 0.5496 times | Fri 13 March 2026 | 1.67 (-14.36%) | 1.98 | 1.56 - 1.98 | 1.6161 times | Fri 06 March 2026 | 1.95 (-8.88%) | 2.13 | 1.90 - 2.23 | 0.9521 times | Fri 27 February 2026 | 2.14 (10.88%) | 1.85 | 1.81 - 2.15 | 0.9542 times | Fri 20 February 2026 | 1.93 (12.87%) | 1.68 | 1.68 - 2.09 | 1.2296 times | Fri 13 February 2026 | 1.71 (0%) | 1.68 | 1.66 - 1.73 | 0.0343 times | Fri 13 February 2026 | 1.71 (9.62%) | 1.56 | 1.48 - 1.85 | 0.7055 times | Fri 06 February 2026 | 1.56 (-3.11%) | 1.61 | 1.47 - 1.63 | 0.4529 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 1.73 and 2.22
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 1.81 |
| Monthly Target 3 | 2.1266666666667 |
| Monthly Target 4 | 2.3 |
| Monthly Target 5 | 2.62 |
Monthly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.99 (-13.85%) | 2.36 | 1.95 - 2.44 | 0.2972 times | Tue 31 March 2026 | 2.31 (7.94%) | 2.13 | 1.56 - 2.36 | 1.0433 times | Fri 27 February 2026 | 2.14 (32.92%) | 1.61 | 1.47 - 2.15 | 0.6396 times | Fri 30 January 2026 | 1.61 (-8%) | 1.79 | 1.59 - 1.82 | 0.3448 times | Wed 31 December 2025 | 1.75 (28.68%) | 1.37 | 1.30 - 1.99 | 3.0394 times | Fri 28 November 2025 | 1.36 (11.48%) | 1.18 | 1.14 - 1.40 | 0.645 times | Fri 31 October 2025 | 1.22 (14.02%) | 1.07 | 1.01 - 1.35 | 0.6327 times | Tue 30 September 2025 | 1.07 (2.88%) | 1.02 | 1.00 - 1.30 | 2.7906 times | Fri 29 August 2025 | 1.04 (0.97%) | 1.09 | 1.00 - 1.11 | 0.3118 times | Thu 31 July 2025 | 1.03 (-10.43%) | 1.18 | 1.00 - 1.25 | 0.2554 times | Mon 30 June 2025 | 1.15 (6.48%) | 1.13 | 1.07 - 1.40 | 0.4972 times |
Yearly price and charts GlobusMaritime
Strong yearly Stock price targets for GlobusMaritime GLBS are 1.73 and 2.7
| Yearly Target 1 | 1 |
| Yearly Target 2 | 1.49 |
| Yearly Target 3 | 1.9666666666667 |
| Yearly Target 4 | 2.46 |
| Yearly Target 5 | 2.94 |
Yearly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.99 (13.71%) | 1.79 | 1.47 - 2.44 | 0.0216 times | Wed 31 December 2025 | 1.75 (49.57%) | 1.19 | 0.99 - 1.99 | 0.0883 times | Tue 31 December 2024 | 1.17 (-55.85%) | 2.59 | 1.06 - 2.72 | 0.0521 times | Fri 29 December 2023 | 2.65 (152.38%) | 1.05 | 0.68 - 3.15 | 0.1339 times | Fri 30 December 2022 | 1.05 (-50%) | 2.10 | 1.03 - 2.66 | 0.2497 times | Fri 31 December 2021 | 2.10 (-63.22%) | 5.74 | 1.91 - 8.24 | 0.9581 times | Thu 31 December 2020 | 5.71 (476.77%) | 1.01 | 0.07 - 11.50 | 7.1191 times | Tue 31 December 2019 | 0.99 (-65.63%) | 2.81 | 0.93 - 8.80 | 0.3048 times | Mon 31 December 2018 | 2.88 (144.07%) | 1.16 | 0.28 - 11.90 | 0.303 times | Wed 27 December 2017 | 1.18 (-71.08%) | 4.35 | 0.86 - 4.96 | 0.7693 times | Fri 30 December 2016 | 4.08 (0%) | 0.09 | 0.08 - 23.60 | 0.4074 times |
Indicator Analysis of GlobusMaritime
Tomorrow's movement Prediction of Globus Maritime GLBS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Maritime GLBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globus Maritime GLBS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Globus Maritime GLBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.1
Munafa value: 20 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobusMaritime (GLBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobusMaritime in short term but the sell signal is initial and weak.
GlobusMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusMaritime in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobusMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.25 and GlobusMaritime GLBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobusMaritime GLBS stock. Volume based technical analysis of GlobusMaritime GLBS stock is negative.
GlobusMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value |
| 5 day DMA | 2.12 |
| 12 day DMA | 2.09 |
| 20 day DMA | 1.94 |
| 35 day DMA | 1.94 |
| 50 day DMA | 1.86 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.09 | 2.14 | 2.18 |
| 12 day EMA | 2.07 | 2.08 | 2.08 |
| 20 day EMA | 2.01 | 2.01 | 2.01 |
| 35 day EMA | 1.94 | 1.94 | 1.93 |
| 50 day EMA | 1.87 | 1.87 | 1.86 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.12 | 2.19 | 2.21 |
| 12 day SMA | 2.09 | 2.07 | 2.05 |
| 20 day SMA | 1.94 | 1.92 | 1.9 |
| 35 day SMA | 1.94 | 1.94 | 1.94 |
| 50 day SMA | 1.86 | 1.85 | 1.85 |
| 100 day SMA | 1.72 | 1.71 | 1.7 |
| 150 day SMA | 1.53 | 1.52 | 1.51 |
| 200 day SMA | 1.42 | 1.41 | 1.41 |
Videos related to: GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
