ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GLBS Historical charts - Globus Maritime Limited

Historical charts for Stock GLBS - Share Globus Maritime Limited trades in NASDAQ under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 1.66
  • 12Day Average: 1.62
  • 20Day Average: 1.61
  • 50Day Average: 1.36
  • 100Day Average: 1.22
  • 150Day Average: 1.19

GLBS Indicators & signals

Indicator MACD (12,26,9)

1.62, 1.52, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 1.70 1.65 to 1.77 0% 0.17 times
23 Tue Dec 2025 1.70 1.70 to 1.76 -0.58% 0.5 times
22 Mon Dec 2025 1.71 1.62 to 1.78 0.59% 0.49 times
19 Fri Dec 2025 1.70 1.53 to 1.71 12.58% 3.58 times
18 Thu Dec 2025 1.51 1.46 to 1.51 2.72% 0.48 times
17 Wed Dec 2025 1.47 1.41 to 1.50 0% 0.47 times
16 Tue Dec 2025 1.47 1.46 to 1.55 -5.16% 0.48 times
15 Mon Dec 2025 1.55 1.45 to 1.61 6.16% 1.27 times
12 Fri Dec 2025 1.46 1.43 to 1.52 -7.01% 0.85 times
11 Thu Dec 2025 1.57 1.57 to 1.69 -8.19% 0.83 times
10 Wed Dec 2025 1.71 1.70 to 1.89 -8.06% 1.06 times
09 Tue Dec 2025 1.86 1.82 to 1.99 -1.06% 0.84 times

Technical analysis forecast of GLBS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLBS GLBS at this time. Stock is rising and might rise more.

It appears as if GLBS GLBS gave a large move recently.

Stock of GLBS (GLBS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GLBS Historical charts - Share Globus Maritime Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GLBS Historical charts - Share Globus Maritime Limited

 

Back to top