Munafa Stock Market Course + Intraday & FNO calls 
SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do SKYW
- Forcast & Targets SKYW
- SKYW Experts view
- Tomorrow's Movement SKYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkywestInc
Strong intraday Stock price targets for SkywestInc are 105.21 and 107.82
| Intraday Target 1 | 104.54 |
| Intraday Target 2 | 105.88 |
| Intraday Target 3 | 107.14666666667 |
| Intraday Target 4 | 108.49 |
| Intraday Target 5 | 109.76 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 107.23 (-0.64%) | 107.92 | 105.80 - 108.41 | 0.6088 times | Tue 11 August 2026 | 107.92 (0.23%) | 108.25 | 106.49 - 109.64 | 0.9561 times | Mon 10 August 2026 | 107.67 (-3.73%) | 109.81 | 107.17 - 111.00 | 0.8199 times | Fri 07 August 2026 | 111.84 (-1.41%) | 114.19 | 111.66 - 114.19 | 0.6946 times | Thu 06 August 2026 | 113.44 (-2.16%) | 115.94 | 113.31 - 116.57 | 0.9603 times | Wed 05 August 2026 | 115.94 (0.89%) | 115.31 | 114.51 - 117.72 | 1.4273 times | Tue 04 August 2026 | 114.92 (3.18%) | 113.27 | 112.68 - 115.39 | 1.4161 times | Mon 03 August 2026 | 111.38 (4.12%) | 108.74 | 108.74 - 112.20 | 1.0935 times | Fri 31 July 2026 | 106.97 (-1.19%) | 107.59 | 106.67 - 109.30 | 0.9416 times | Thu 30 July 2026 | 108.26 (-1.28%) | 110.59 | 107.88 - 111.00 | 1.0817 times | Wed 29 July 2026 | 109.66 (-3.6%) | 110.93 | 108.27 - 113.00 | 1.6362 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 103.92 and 109.12
| Weekly Target 1 | 102.81 |
| Weekly Target 2 | 105.02 |
| Weekly Target 3 | 108.01 |
| Weekly Target 4 | 110.22 |
| Weekly Target 5 | 113.21 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 107.23 (-4.12%) | 109.81 | 105.80 - 111.00 | 0.4196 times | Fri 07 August 2026 | 111.84 (4.55%) | 108.74 | 108.74 - 117.72 | 0.9838 times | Fri 31 July 2026 | 106.97 (3.2%) | 106.10 | 106.10 - 114.27 | 1.3005 times | Fri 24 July 2026 | 103.65 (6.6%) | 96.95 | 92.22 - 105.78 | 1.4878 times | Fri 17 July 2026 | 97.23 (-2.55%) | 99.47 | 95.73 - 101.23 | 0.8978 times | Fri 10 July 2026 | 99.77 (2.98%) | 97.64 | 95.07 - 100.99 | 0.6117 times | Thu 02 July 2026 | 96.88 (-2.45%) | 97.62 | 95.00 - 101.05 | 0.8715 times | Fri 26 June 2026 | 99.31 (7.21%) | 92.51 | 91.23 - 101.35 | 1.4016 times | Thu 18 June 2026 | 92.63 (0.96%) | 94.04 | 91.48 - 95.15 | 0.9678 times | Fri 12 June 2026 | 91.75 (8.64%) | 84.04 | 83.27 - 91.94 | 1.0579 times | Fri 05 June 2026 | 84.45 (-1.4%) | 83.51 | 80.01 - 84.68 | 1.0039 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 100.56 and 112.48
| Monthly Target 1 | 98.33 |
| Monthly Target 2 | 102.78 |
| Monthly Target 3 | 110.25 |
| Monthly Target 4 | 114.7 |
| Monthly Target 5 | 122.17 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 107.23 (0.24%) | 108.74 | 105.80 - 117.72 | 0.4309 times | Fri 31 July 2026 | 106.97 (7.69%) | 99.81 | 92.22 - 114.27 | 1.448 times | Tue 30 June 2026 | 99.33 (15.97%) | 83.51 | 80.01 - 101.35 | 1.4998 times | Fri 29 May 2026 | 85.65 (4.3%) | 82.30 | 77.89 - 90.16 | 1.0544 times | Thu 30 April 2026 | 82.12 (-10.57%) | 93.00 | 80.00 - 101.38 | 1.2688 times | Tue 31 March 2026 | 91.83 (-11.77%) | 100.93 | 86.65 - 103.14 | 1.0649 times | Fri 27 February 2026 | 104.08 (7.83%) | 97.50 | 97.48 - 111.01 | 0.7774 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.8306 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.9043 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.721 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 0.9408 times |
Yearly price and charts SkywestInc
Strong yearly Stock price targets for SkywestInc SKYW are 92.56 and 132.39
| Yearly Target 1 | 61.12 |
| Yearly Target 2 | 84.17 |
| Yearly Target 3 | 100.94666666667 |
| Yearly Target 4 | 124 |
| Yearly Target 5 | 140.78 |
Yearly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 107.23 (6.79%) | 100.52 | 77.89 - 117.72 | 0.5835 times | Wed 31 December 2025 | 100.41 (0.28%) | 100.28 | 74.70 - 135.57 | 0.9306 times | Tue 31 December 2024 | 100.13 (91.82%) | 51.86 | 48.28 - 116.47 | 1.0301 times | Fri 29 December 2023 | 52.20 (216.17%) | 16.79 | 16.40 - 53.76 | 1.4056 times | Fri 30 December 2022 | 16.51 (-57.99%) | 39.76 | 14.76 - 42.97 | 1.509 times | Fri 31 December 2021 | 39.30 (-2.51%) | 40.11 | 36.35 - 61.15 | 0.9284 times | Thu 31 December 2020 | 40.31 (-37.63%) | 65.15 | 10.58 - 66.52 | 1.5352 times | Tue 31 December 2019 | 64.63 (45.33%) | 43.26 | 42.72 - 66.04 | 0.5828 times | Mon 31 December 2018 | 44.47 (-16.96%) | 53.10 | 42.38 - 65.80 | 0.6186 times | Wed 27 December 2017 | 53.55 (46.91%) | 36.95 | 30.40 - 54.85 | 0.8764 times | Fri 30 December 2016 | 36.45 (0%) | 23.72 | 23.40 - 39.60 | 0.5858 times |
Indicator Analysis of SkywestInc
Tomorrow's movement Prediction of Skywest Inc SKYW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 108.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skywest Inc SKYW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skywest Inc SKYW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Skywest Inc SKYW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.29
Munafa value: 49 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 7 points
Upper Bollinger band is at 120 and lower is at 94, while middle bands are at 100 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkywestInc (SKYW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SkywestInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SkywestInc in short term but the sell signal is initial and weak.
SkywestInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkywestInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkywestInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.12 and SkywestInc SKYW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkywestInc SKYW stock. Volume based technical analysis of SkywestInc SKYW stock is negative.
SkywestInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 109.62 |
| 12 day DMA | 110.75 |
| 20 day DMA | 106.35 |
| 35 day DMA | 102.92 |
| 50 day DMA | 98.53 |
| 100 day DMA | 93.57 |
| 150 day DMA | 95.66 |
| 200 day DMA | 96.8 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.01 | 109.9 | 110.89 |
| 12 day EMA | 108.8 | 109.08 | 109.29 |
| 20 day EMA | 106.81 | 106.77 | 106.65 |
| 35 day EMA | 102.79 | 102.53 | 102.21 |
| 50 day EMA | 98.53 | 98.18 | 97.78 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.62 | 111.36 | 112.76 |
| 12 day SMA | 110.75 | 111 | 110.65 |
| 20 day SMA | 106.35 | 105.96 | 105.42 |
| 35 day SMA | 102.92 | 102.54 | 102.12 |
| 50 day SMA | 98.53 | 98.02 | 97.58 |
| 100 day SMA | 93.57 | 93.39 | 93.23 |
| 150 day SMA | 95.66 | 95.63 | 95.59 |
| 200 day SMA | 96.8 | 96.77 | 96.74 |
Videos related to: SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
