SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do SKYW
- Forcast & Targets SKYW
- SKYW Experts view
- Tomorrow's Movement SKYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkywestInc
Strong Daily Stock price targets for SkywestInc SKYW are 84.52 and 86.65
| Daily Target 1 | 82.88 |
| Daily Target 2 | 84.03 |
| Daily Target 3 | 85.013333333333 |
| Daily Target 4 | 86.16 |
| Daily Target 5 | 87.14 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 85.17 (1.99%) | 84.17 | 83.87 - 86.00 | 1.1086 times | Thu 03 October 2024 | 83.51 (-1.44%) | 84.39 | 82.81 - 85.31 | 0.5239 times | Wed 02 October 2024 | 84.73 (0.89%) | 83.41 | 83.00 - 85.13 | 0.711 times | Tue 01 October 2024 | 83.98 (-1.22%) | 84.62 | 82.99 - 84.99 | 0.7247 times | Mon 30 September 2024 | 85.02 (0.88%) | 83.82 | 83.56 - 85.30 | 0.9402 times | Fri 27 September 2024 | 84.28 (0.45%) | 84.07 | 82.64 - 85.23 | 1.0481 times | Thu 26 September 2024 | 83.90 (2.24%) | 84.00 | 82.45 - 84.84 | 2.1211 times | Wed 25 September 2024 | 82.06 (-1.83%) | 83.91 | 81.91 - 84.29 | 1.3847 times | Tue 24 September 2024 | 83.59 (1.68%) | 82.02 | 82.02 - 84.03 | 0.7201 times | Mon 23 September 2024 | 82.21 (0.39%) | 82.07 | 81.31 - 83.00 | 0.7175 times | Fri 20 September 2024 | 81.89 (1.07%) | 80.63 | 79.48 - 82.26 | 3.2677 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 83.99 and 87.18
| Weekly Target 1 | 81.47 |
| Weekly Target 2 | 83.32 |
| Weekly Target 3 | 84.66 |
| Weekly Target 4 | 86.51 |
| Weekly Target 5 | 87.85 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 85.17 (1.06%) | 83.82 | 82.81 - 86.00 | 0.9339 times | Fri 27 September 2024 | 84.28 (2.92%) | 82.07 | 81.31 - 85.23 | 1.396 times | Fri 20 September 2024 | 81.89 (4.64%) | 78.39 | 78.00 - 83.18 | 1.8165 times | Fri 13 September 2024 | 78.26 (3.07%) | 76.25 | 72.70 - 79.06 | 1.5121 times | Mon 09 September 2024 | 75.93 (0.6%) | 76.25 | 75.59 - 77.22 | 0.2984 times | Fri 06 September 2024 | 75.48 (-2.66%) | 76.76 | 74.10 - 77.47 | 0.8188 times | Fri 30 August 2024 | 77.54 (0%) | 76.34 | 76.02 - 77.67 | 0.1725 times | Fri 30 August 2024 | 77.54 (1.64%) | 76.46 | 74.35 - 77.67 | 0.8556 times | Fri 23 August 2024 | 76.29 (5.24%) | 72.85 | 72.50 - 76.68 | 0.9123 times | Fri 16 August 2024 | 72.49 (-0.62%) | 72.73 | 71.86 - 75.99 | 1.2839 times | Fri 09 August 2024 | 72.94 (1.57%) | 65.61 | 64.61 - 74.29 | 1.3637 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 83.99 and 87.18
| Monthly Target 1 | 81.47 |
| Monthly Target 2 | 83.32 |
| Monthly Target 3 | 84.66 |
| Monthly Target 4 | 86.51 |
| Monthly Target 5 | 87.85 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 85.17 (0.18%) | 84.62 | 82.81 - 86.00 | 0.1146 times | Mon 30 September 2024 | 85.02 (9.65%) | 76.76 | 72.70 - 85.30 | 0.9717 times | Fri 30 August 2024 | 77.54 (-3%) | 79.95 | 64.61 - 81.18 | 0.8404 times | Wed 31 July 2024 | 79.94 (-2.6%) | 82.37 | 76.30 - 87.86 | 1.0458 times | Fri 28 June 2024 | 82.07 (9.91%) | 80.00 | 74.58 - 84.58 | 1.1377 times | Fri 31 May 2024 | 74.67 (2.25%) | 73.18 | 68.61 - 79.56 | 0.7961 times | Tue 30 April 2024 | 73.03 (5.72%) | 69.07 | 64.65 - 79.21 | 1.1698 times | Thu 28 March 2024 | 69.08 (7.57%) | 64.90 | 63.88 - 70.33 | 1.6207 times | Thu 29 February 2024 | 64.22 (20.58%) | 53.51 | 52.78 - 64.41 | 1.4965 times | Wed 31 January 2024 | 53.26 (2.03%) | 51.86 | 48.28 - 54.93 | 0.8067 times | Fri 29 December 2023 | 52.20 (10.41%) | 47.06 | 46.76 - 53.76 | 1.1311 times |
Indicator Analysis of SkywestInc
Tomorrow's movement Prediction of Skywest Inc SKYW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skywest Inc SKYW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Skywest Inc SKYW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 74, while middle bands are at 78 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkywestInc (SKYW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkywestInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkywestInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkywestInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SkywestInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkywestInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.83 and SkywestInc SKYW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkywestInc SKYW stock. Volume based technical analysis of SkywestInc SKYW stock is negative.
SkywestInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 84.48 |
| 12 day DMA | 83.45 |
| 20 day DMA | 80.93 |
| 35 day DMA | 78.58 |
| 50 day DMA | 77.02 |
| 100 day DMA | 78.5 |
| 150 day DMA | 75.94 |
| 200 day DMA | 71.14 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.34 | 83.92 | 84.13 |
| 12 day EMA | 83.07 | 82.69 | 82.54 |
| 20 day EMA | 81.65 | 81.28 | 81.05 |
| 35 day EMA | 79.9 | 79.59 | 79.36 |
| 50 day EMA | 78.16 | 77.87 | 77.64 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.48 | 84.3 | 84.38 |
| 12 day SMA | 83.45 | 83.02 | 82.63 |
| 20 day SMA | 80.93 | 80.47 | 80.07 |
| 35 day SMA | 78.58 | 78.26 | 77.94 |
| 50 day SMA | 77.02 | 76.89 | 76.76 |
| 100 day SMA | 78.5 | 78.41 | 78.34 |
| 150 day SMA | 75.94 | 75.82 | 75.72 |
| 200 day SMA | 71.14 | 70.97 | 70.82 |
Videos related to: SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
