Munafa Stock Market Course + Intraday & FNO calls 
SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do SKYW
- Forcast & Targets SKYW
- SKYW Experts view
- Tomorrow's Movement SKYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkywestInc
Strong intraday Stock price targets for SkywestInc are 87.5 and 90.03
| Intraday Target 1 | 86.83 |
| Intraday Target 2 | 88.17 |
| Intraday Target 3 | 89.356666666667 |
| Intraday Target 4 | 90.7 |
| Intraday Target 5 | 91.89 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 89.52 (0.01%) | 90.29 | 88.01 - 90.54 | 1.2709 times | Thu 12 March 2026 | 89.51 (-1.55%) | 88.80 | 88.65 - 91.16 | 1.3535 times | Wed 11 March 2026 | 90.92 (-1.14%) | 90.85 | 89.44 - 92.68 | 0.4258 times | Tue 10 March 2026 | 91.97 (-1.32%) | 92.36 | 91.43 - 95.47 | 1.0201 times | Mon 09 March 2026 | 93.20 (1.27%) | 89.19 | 86.89 - 93.94 | 1.4592 times | Fri 06 March 2026 | 92.03 (-3.49%) | 92.43 | 90.39 - 93.27 | 1.0513 times | Thu 05 March 2026 | 95.36 (-4.98%) | 98.45 | 94.57 - 98.93 | 0.9179 times | Wed 04 March 2026 | 100.36 (-0.39%) | 101.86 | 99.96 - 102.58 | 0.8618 times | Tue 03 March 2026 | 100.75 (-0.94%) | 98.41 | 96.98 - 102.20 | 0.7804 times | Mon 02 March 2026 | 101.71 (-2.28%) | 100.93 | 100.00 - 103.14 | 0.8592 times | Fri 27 February 2026 | 104.08 (-4.26%) | 105.90 | 103.34 - 106.64 | 1.1853 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 88.21 and 96.79
| Weekly Target 1 | 82.05 |
| Weekly Target 2 | 85.78 |
| Weekly Target 3 | 90.626666666667 |
| Weekly Target 4 | 94.36 |
| Weekly Target 5 | 99.21 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 89.52 (-2.73%) | 89.19 | 86.89 - 95.47 | 1.4848 times | Fri 06 March 2026 | 92.03 (-11.58%) | 100.93 | 90.39 - 103.14 | 1.2005 times | Fri 27 February 2026 | 104.08 (0.82%) | 102.41 | 99.42 - 111.01 | 1.2531 times | Fri 20 February 2026 | 103.23 (-0.9%) | 104.24 | 100.56 - 109.72 | 0.7517 times | Fri 13 February 2026 | 104.17 (0%) | 103.93 | 102.35 - 105.27 | 0.1427 times | Fri 13 February 2026 | 104.17 (-1.69%) | 106.02 | 101.83 - 107.76 | 0.8995 times | Fri 06 February 2026 | 105.96 (9.78%) | 97.50 | 97.48 - 106.65 | 1.1204 times | Fri 30 January 2026 | 96.52 (-5.06%) | 100.80 | 95.15 - 102.40 | 1.3255 times | Fri 23 January 2026 | 101.66 (1.96%) | 97.52 | 96.75 - 105.38 | 0.8714 times | Fri 16 January 2026 | 99.71 (-0.95%) | 100.10 | 95.23 - 100.81 | 0.9505 times | Fri 09 January 2026 | 100.67 (-0.52%) | 101.00 | 96.70 - 105.00 | 1.0451 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 80.08 and 96.33
| Monthly Target 1 | 76.93 |
| Monthly Target 2 | 83.23 |
| Monthly Target 3 | 93.183333333333 |
| Monthly Target 4 | 99.48 |
| Monthly Target 5 | 109.43 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 89.52 (-13.99%) | 100.93 | 86.89 - 103.14 | 0.5671 times | Fri 27 February 2026 | 104.08 (7.83%) | 97.50 | 97.48 - 111.01 | 0.8801 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.9081 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.9887 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.7882 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 1.1178 times | Tue 30 September 2025 | 100.62 (-17.12%) | 119.82 | 99.10 - 123.67 | 1.3634 times | Fri 29 August 2025 | 121.40 (4.69%) | 113.13 | 107.24 - 123.94 | 1.0471 times | Thu 31 July 2025 | 115.96 (12.62%) | 104.46 | 102.63 - 119.43 | 1.4536 times | Mon 30 June 2025 | 102.97 (1.5%) | 100.81 | 93.28 - 104.59 | 0.8858 times | Fri 30 May 2025 | 101.45 (13.77%) | 89.28 | 88.80 - 106.11 | 1.0551 times |
Yearly price and charts SkywestInc
Strong yearly Stock price targets for SkywestInc SKYW are 76.15 and 100.27
| Yearly Target 1 | 71.69 |
| Yearly Target 2 | 80.6 |
| Yearly Target 3 | 95.806666666667 |
| Yearly Target 4 | 104.72 |
| Yearly Target 5 | 119.93 |
Yearly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 89.52 (-10.85%) | 100.52 | 86.89 - 111.01 | 0.1543 times | Wed 31 December 2025 | 100.41 (0.28%) | 100.28 | 74.70 - 135.57 | 0.9758 times | Tue 31 December 2024 | 100.13 (91.82%) | 51.86 | 48.28 - 116.47 | 1.0737 times | Fri 29 December 2023 | 52.20 (216.17%) | 16.79 | 16.40 - 53.76 | 1.5059 times | Fri 30 December 2022 | 16.51 (-57.99%) | 39.76 | 14.76 - 42.97 | 1.6093 times | Fri 31 December 2021 | 39.30 (-2.51%) | 40.11 | 36.35 - 61.15 | 0.9682 times | Thu 31 December 2020 | 40.31 (-37.63%) | 65.15 | 10.58 - 66.52 | 1.5776 times | Tue 31 December 2019 | 64.63 (45.33%) | 43.26 | 42.72 - 66.04 | 0.5989 times | Mon 31 December 2018 | 44.47 (-16.96%) | 53.10 | 42.38 - 65.80 | 0.6357 times | Wed 27 December 2017 | 53.55 (46.91%) | 36.95 | 30.40 - 54.85 | 0.9006 times | Fri 30 December 2016 | 36.45 (0%) | 17.25 | 13.23 - 39.60 | 1.1978 times |
Indicator Analysis of SkywestInc
Tomorrow's movement Prediction of Skywest Inc SKYW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skywest Inc SKYW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skywest Inc SKYW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 7 points
Upper Bollinger band is at 113 and lower is at 88, while middle bands are at 94 and 107
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkywestInc (SKYW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkywestInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkywestInc in short term and the sell signal is strong.
SkywestInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SkywestInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkywestInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.02 and SkywestInc SKYW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkywestInc SKYW stock. Volume based technical analysis of SkywestInc SKYW stock is negative.
SkywestInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 91.02 |
| 12 day DMA | 96.51 |
| 20 day DMA | 99.83 |
| 35 day DMA | 100.79 |
| 50 day DMA | 100.56 |
| 100 day DMA | 100.37 |
| 150 day DMA | 103.19 |
| 200 day DMA | 104.04 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.24 | 92.1 | 93.39 |
| 12 day EMA | 94.99 | 95.98 | 97.16 |
| 20 day EMA | 97.37 | 98.2 | 99.11 |
| 35 day EMA | 98.96 | 99.52 | 100.11 |
| 50 day EMA | 99.69 | 100.1 | 100.53 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.02 | 91.53 | 92.7 |
| 12 day SMA | 96.51 | 98.02 | 99.46 |
| 20 day SMA | 99.83 | 100.56 | 101.29 |
| 35 day SMA | 100.79 | 101.14 | 101.55 |
| 50 day SMA | 100.56 | 100.78 | 101.01 |
| 100 day SMA | 100.37 | 100.48 | 100.58 |
| 150 day SMA | 103.19 | 103.33 | 103.47 |
| 200 day SMA | 104.04 | 104.1 | 104.14 |
Videos related to: SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
