Munafa Stock Market Course + Intraday & FNO calls 
SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do SKYW
- Forcast & Targets SKYW
- SKYW Experts view
- Tomorrow's Movement SKYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkywestInc
Strong intraday Stock price targets for SkywestInc are 95.14 and 97.01
| Intraday Target 1 | 93.7 |
| Intraday Target 2 | 94.7 |
| Intraday Target 3 | 95.57 |
| Intraday Target 4 | 96.57 |
| Intraday Target 5 | 97.44 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 95.70 (0.56%) | 94.86 | 94.57 - 96.44 | 1.8712 times | Tue 21 July 2026 | 95.17 (-4.2%) | 99.24 | 95.03 - 100.00 | 1.9408 times | Mon 20 July 2026 | 99.34 (2.17%) | 96.95 | 96.95 - 99.65 | 0.6929 times | Fri 17 July 2026 | 97.23 (-3.08%) | 98.75 | 95.73 - 99.55 | 1.0428 times | Thu 16 July 2026 | 100.32 (0.84%) | 98.69 | 98.68 - 101.14 | 0.7219 times | Wed 15 July 2026 | 99.48 (2.36%) | 97.41 | 97.41 - 101.23 | 1.1398 times | Tue 14 July 2026 | 97.19 (-0.6%) | 98.18 | 96.41 - 98.53 | 0.7596 times | Mon 13 July 2026 | 97.78 (-1.99%) | 99.47 | 97.24 - 99.62 | 0.8506 times | Fri 10 July 2026 | 99.77 (-0.29%) | 100.99 | 98.16 - 100.99 | 0.3365 times | Thu 09 July 2026 | 100.06 (3.22%) | 97.31 | 97.30 - 100.74 | 0.6438 times | Wed 08 July 2026 | 96.94 (-0.9%) | 96.75 | 95.07 - 97.19 | 0.4426 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 92.42 and 97.85
| Weekly Target 1 | 91.33 |
| Weekly Target 2 | 93.51 |
| Weekly Target 3 | 96.756666666667 |
| Weekly Target 4 | 98.94 |
| Weekly Target 5 | 102.19 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 95.70 (-1.57%) | 96.95 | 94.57 - 100.00 | 0.9721 times | Fri 17 July 2026 | 97.23 (-2.55%) | 99.47 | 95.73 - 101.23 | 0.9742 times | Fri 10 July 2026 | 99.77 (2.98%) | 97.64 | 95.07 - 100.99 | 0.6637 times | Thu 02 July 2026 | 96.88 (-2.45%) | 97.62 | 95.00 - 101.05 | 0.9457 times | Fri 26 June 2026 | 99.31 (7.21%) | 92.51 | 91.23 - 101.35 | 1.5208 times | Thu 18 June 2026 | 92.63 (0.96%) | 94.04 | 91.48 - 95.15 | 1.0501 times | Fri 12 June 2026 | 91.75 (8.64%) | 84.04 | 83.27 - 91.94 | 1.1479 times | Fri 05 June 2026 | 84.45 (-1.4%) | 83.51 | 80.01 - 84.68 | 1.0893 times | Fri 29 May 2026 | 85.65 (0.98%) | 85.25 | 84.93 - 89.68 | 0.6353 times | Fri 22 May 2026 | 84.82 (4.39%) | 81.55 | 77.89 - 85.49 | 1.0008 times | Fri 15 May 2026 | 81.25 (-7.91%) | 87.24 | 81.00 - 87.29 | 0.9161 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 91.81 and 98.47
| Monthly Target 1 | 90.51 |
| Monthly Target 2 | 93.1 |
| Monthly Target 3 | 97.166666666667 |
| Monthly Target 4 | 99.76 |
| Monthly Target 5 | 103.83 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 95.70 (-3.65%) | 99.81 | 94.57 - 101.23 | 0.8731 times | Tue 30 June 2026 | 99.33 (15.97%) | 83.51 | 80.01 - 101.35 | 1.5106 times | Fri 29 May 2026 | 85.65 (4.3%) | 82.30 | 77.89 - 90.16 | 1.0619 times | Thu 30 April 2026 | 82.12 (-10.57%) | 93.00 | 80.00 - 101.38 | 1.2779 times | Tue 31 March 2026 | 91.83 (-11.77%) | 100.93 | 86.65 - 103.14 | 1.0725 times | Fri 27 February 2026 | 104.08 (7.83%) | 97.50 | 97.48 - 111.01 | 0.783 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.8366 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.9108 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.7261 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 0.9475 times | Tue 30 September 2025 | 100.62 (-17.12%) | 119.82 | 99.10 - 123.67 | 1.256 times |
Yearly price and charts SkywestInc
Strong yearly Stock price targets for SkywestInc SKYW are 70.24 and 103.36
| Yearly Target 1 | 61.75 |
| Yearly Target 2 | 78.72 |
| Yearly Target 3 | 94.866666666667 |
| Yearly Target 4 | 111.84 |
| Yearly Target 5 | 127.99 |
Yearly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 95.70 (-4.69%) | 100.52 | 77.89 - 111.01 | 0.5167 times | Wed 31 December 2025 | 100.41 (0.28%) | 100.28 | 74.70 - 135.57 | 0.9372 times | Tue 31 December 2024 | 100.13 (91.82%) | 51.86 | 48.28 - 116.47 | 1.0374 times | Fri 29 December 2023 | 52.20 (216.17%) | 16.79 | 16.40 - 53.76 | 1.4156 times | Fri 30 December 2022 | 16.51 (-57.99%) | 39.76 | 14.76 - 42.97 | 1.5197 times | Fri 31 December 2021 | 39.30 (-2.51%) | 40.11 | 36.35 - 61.15 | 0.935 times | Thu 31 December 2020 | 40.31 (-37.63%) | 65.15 | 10.58 - 66.52 | 1.5461 times | Tue 31 December 2019 | 64.63 (45.33%) | 43.26 | 42.72 - 66.04 | 0.5869 times | Mon 31 December 2018 | 44.47 (-16.96%) | 53.10 | 42.38 - 65.80 | 0.623 times | Wed 27 December 2017 | 53.55 (46.91%) | 36.95 | 30.40 - 54.85 | 0.8826 times | Fri 30 December 2016 | 36.45 (0%) | 23.19 | 22.78 - 39.60 | 0.6527 times |
Indicator Analysis of SkywestInc
Tomorrow's movement Prediction of Skywest Inc SKYW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 97.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skywest Inc SKYW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skywest Inc SKYW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 96, while middle bands are at 97 and 100
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkywestInc (SKYW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkywestInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SkywestInc in short term but the sell signal is initial and weak.
SkywestInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SkywestInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkywestInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.48 and SkywestInc SKYW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkywestInc SKYW stock. Volume based technical analysis of SkywestInc SKYW stock is negative.
SkywestInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 97.55 |
| 12 day DMA | 98.07 |
| 20 day DMA | 98.16 |
| 35 day DMA | 93.92 |
| 50 day DMA | 90.97 |
| 100 day DMA | 91.49 |
| 150 day DMA | 95.01 |
| 200 day DMA | 96.11 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.95 | 97.58 | 98.78 |
| 12 day EMA | 97.44 | 97.76 | 98.23 |
| 20 day EMA | 96.69 | 96.79 | 96.96 |
| 35 day EMA | 94.25 | 94.16 | 94.1 |
| 50 day EMA | 91.17 | 90.99 | 90.82 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.55 | 98.31 | 98.71 |
| 12 day SMA | 98.07 | 98.32 | 98.46 |
| 20 day SMA | 98.16 | 98.06 | 97.96 |
| 35 day SMA | 93.92 | 93.53 | 93.25 |
| 50 day SMA | 90.97 | 90.82 | 90.67 |
| 100 day SMA | 91.49 | 91.61 | 91.72 |
| 150 day SMA | 95.01 | 95.09 | 95.17 |
| 200 day SMA | 96.11 | 96.13 | 96.16 |
Videos related to: SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
