Munafa Stock Market Course + Intraday & FNO calls 
SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do SKYW
- Forcast & Targets SKYW
- SKYW Experts view
- Tomorrow's Movement SKYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkywestInc
Strong intraday Stock price targets for SkywestInc are 101.9 and 104.94
| Intraday Target 1 | 99.42 |
| Intraday Target 2 | 101.33 |
| Intraday Target 3 | 102.46333333333 |
| Intraday Target 4 | 104.37 |
| Intraday Target 5 | 105.5 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.23 (1.26%) | 101.51 | 100.56 - 103.60 | 1.1559 times | Thu 19 February 2026 | 101.95 (-3.19%) | 104.37 | 101.07 - 104.37 | 0.8697 times | Wed 18 February 2026 | 105.31 (-1.97%) | 107.43 | 104.39 - 109.72 | 1.2158 times | Tue 17 February 2026 | 107.43 (3.13%) | 104.24 | 104.00 - 107.75 | 0.9488 times | Fri 13 February 2026 | 104.17 (0%) | 103.93 | 102.35 - 105.27 | 0.7954 times | Fri 13 February 2026 | 104.17 (0.14%) | 103.93 | 102.35 - 105.27 | 0.7954 times | Thu 12 February 2026 | 104.02 (-0.5%) | 105.52 | 101.83 - 107.00 | 1.1402 times | Wed 11 February 2026 | 104.54 (-1.18%) | 106.19 | 103.50 - 107.76 | 0.8684 times | Tue 10 February 2026 | 105.79 (0.21%) | 104.73 | 104.68 - 106.85 | 0.9448 times | Mon 09 February 2026 | 105.57 (-0.37%) | 106.02 | 103.77 - 106.76 | 1.2656 times | Fri 06 February 2026 | 105.96 (4.12%) | 102.78 | 101.79 - 106.65 | 1.3119 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 97.32 and 106.48
| Weekly Target 1 | 95.34 |
| Weekly Target 2 | 99.29 |
| Weekly Target 3 | 104.50333333333 |
| Weekly Target 4 | 108.45 |
| Weekly Target 5 | 113.66 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.23 (-0.9%) | 104.24 | 100.56 - 109.72 | 0.9104 times | Fri 13 February 2026 | 104.17 (0%) | 103.93 | 102.35 - 105.27 | 0.1728 times | Fri 13 February 2026 | 104.17 (-1.69%) | 106.02 | 101.83 - 107.76 | 1.0894 times | Fri 06 February 2026 | 105.96 (9.78%) | 97.50 | 97.48 - 106.65 | 1.3569 times | Fri 30 January 2026 | 96.52 (-5.06%) | 100.80 | 95.15 - 102.40 | 1.6054 times | Fri 23 January 2026 | 101.66 (1.96%) | 97.52 | 96.75 - 105.38 | 1.0554 times | Fri 16 January 2026 | 99.71 (-0.95%) | 100.10 | 95.23 - 100.81 | 1.1512 times | Fri 09 January 2026 | 100.67 (-0.52%) | 101.00 | 96.70 - 105.00 | 1.2658 times | Fri 02 January 2026 | 101.20 (-1.51%) | 102.75 | 99.84 - 103.02 | 0.8302 times | Fri 26 December 2025 | 102.75 (-1.3%) | 103.42 | 101.99 - 105.00 | 0.5626 times | Fri 19 December 2025 | 104.10 (-1.64%) | 106.23 | 101.56 - 107.82 | 2.1215 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 100.36 and 112.6
| Monthly Target 1 | 91.24 |
| Monthly Target 2 | 97.23 |
| Monthly Target 3 | 103.47666666667 |
| Monthly Target 4 | 109.47 |
| Monthly Target 5 | 115.72 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.23 (6.95%) | 97.50 | 97.48 - 109.72 | 0.602 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.8883 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.9671 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.771 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 1.0934 times | Tue 30 September 2025 | 100.62 (-17.12%) | 119.82 | 99.10 - 123.67 | 1.3337 times | Fri 29 August 2025 | 121.40 (4.69%) | 113.13 | 107.24 - 123.94 | 1.0242 times | Thu 31 July 2025 | 115.96 (12.62%) | 104.46 | 102.63 - 119.43 | 1.4219 times | Mon 30 June 2025 | 102.97 (1.5%) | 100.81 | 93.28 - 104.59 | 0.8664 times | Fri 30 May 2025 | 101.45 (13.77%) | 89.28 | 88.80 - 106.11 | 1.032 times | Wed 30 April 2025 | 89.17 (2.06%) | 86.60 | 74.70 - 92.18 | 1.4172 times |
Yearly price and charts SkywestInc
Strong yearly Stock price targets for SkywestInc SKYW are 99.19 and 113.76
| Yearly Target 1 | 88.13 |
| Yearly Target 2 | 95.68 |
| Yearly Target 3 | 102.7 |
| Yearly Target 4 | 110.25 |
| Yearly Target 5 | 117.27 |
Yearly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.23 (2.81%) | 100.52 | 95.15 - 109.72 | 0.1003 times | Wed 31 December 2025 | 100.41 (0.28%) | 100.28 | 74.70 - 135.57 | 0.9811 times | Tue 31 December 2024 | 100.13 (91.82%) | 51.86 | 48.28 - 116.47 | 1.0796 times | Fri 29 December 2023 | 52.20 (216.17%) | 16.79 | 16.40 - 53.76 | 1.5142 times | Fri 30 December 2022 | 16.51 (-57.99%) | 39.76 | 14.76 - 42.97 | 1.6181 times | Fri 31 December 2021 | 39.30 (-2.51%) | 40.11 | 36.35 - 61.15 | 0.9735 times | Thu 31 December 2020 | 40.31 (-37.63%) | 65.15 | 10.58 - 66.52 | 1.5862 times | Tue 31 December 2019 | 64.63 (45.33%) | 43.26 | 42.72 - 66.04 | 0.6022 times | Mon 31 December 2018 | 44.47 (-16.96%) | 53.10 | 42.38 - 65.80 | 0.6392 times | Wed 27 December 2017 | 53.55 (46.91%) | 36.95 | 30.40 - 54.85 | 0.9055 times | Fri 30 December 2016 | 36.45 (91.64%) | 18.67 | 13.23 - 39.60 | 1.2335 times |
Indicator Analysis of SkywestInc
Tomorrow's movement Prediction of Skywest Inc SKYW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 103.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skywest Inc SKYW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skywest Inc SKYW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skywest Inc SKYW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.26
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 97, while middle bands are at 100 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkywestInc (SKYW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SkywestInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SkywestInc in short term but the sell signal is initial and weak.
SkywestInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SkywestInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkywestInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.66 and SkywestInc SKYW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkywestInc SKYW stock. Volume based technical analysis of SkywestInc SKYW stock is negative.
SkywestInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 104.42 |
| 12 day DMA | 104.49 |
| 20 day DMA | 102.66 |
| 35 day DMA | 101.53 |
| 50 day DMA | 102.1 |
| 100 day DMA | 100.62 |
| 150 day DMA | 104.64 |
| 200 day DMA | 104.17 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.86 | 104.18 | 105.3 |
| 12 day EMA | 103.78 | 103.88 | 104.23 |
| 20 day EMA | 103.23 | 103.23 | 103.36 |
| 35 day EMA | 102.83 | 102.81 | 102.86 |
| 50 day EMA | 102.41 | 102.38 | 102.4 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.42 | 104.61 | 105.02 |
| 12 day SMA | 104.49 | 104.48 | 104.44 |
| 20 day SMA | 102.66 | 102.58 | 102.69 |
| 35 day SMA | 101.53 | 101.45 | 101.42 |
| 50 day SMA | 102.1 | 102.11 | 102.14 |
| 100 day SMA | 100.62 | 100.6 | 100.6 |
| 150 day SMA | 104.64 | 104.71 | 104.79 |
| 200 day SMA | 104.17 | 104.13 | 104.09 |
Videos related to: SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
