Munafa Stock Market Course + Intraday & FNO calls 
SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do SKYW
- Forcast & Targets SKYW
- SKYW Experts view
- Tomorrow's Movement SKYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkywestInc
Strong intraday Stock price targets for SkywestInc are 99.88 and 100.89
| Intraday Target 1 | 99.7 |
| Intraday Target 2 | 100.06 |
| Intraday Target 3 | 100.71333333333 |
| Intraday Target 4 | 101.07 |
| Intraday Target 5 | 101.72 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 100.41 (-0.61%) | 101.05 | 100.36 - 101.37 | 0.9435 times | Tue 30 December 2025 | 101.03 (0.4%) | 100.24 | 99.97 - 101.49 | 1.0516 times | Mon 29 December 2025 | 100.63 (-2.06%) | 102.75 | 100.45 - 103.02 | 0.7723 times | Fri 26 December 2025 | 102.75 (-0.16%) | 102.93 | 101.99 - 102.99 | 0.3991 times | Wed 24 December 2025 | 102.91 (0.55%) | 102.21 | 102.01 - 103.54 | 0.3721 times | Tue 23 December 2025 | 102.35 (-2.05%) | 103.95 | 102.04 - 104.11 | 0.755 times | Mon 22 December 2025 | 104.49 (0.37%) | 103.42 | 103.18 - 105.00 | 0.6983 times | Fri 19 December 2025 | 104.10 (-0.17%) | 104.23 | 103.89 - 105.27 | 2.5891 times | Thu 18 December 2025 | 104.28 (2.34%) | 103.33 | 103.17 - 105.27 | 1.2341 times | Wed 17 December 2025 | 101.90 (-1.56%) | 103.42 | 101.56 - 105.27 | 1.1849 times | Tue 16 December 2025 | 103.51 (0.07%) | 104.12 | 102.57 - 106.09 | 1.4466 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 98.67 and 101.72
| Weekly Target 1 | 98.08 |
| Weekly Target 2 | 99.25 |
| Weekly Target 3 | 101.13333333333 |
| Weekly Target 4 | 102.3 |
| Weekly Target 5 | 104.18 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 100.41 (-2.28%) | 102.75 | 99.97 - 103.02 | 0.654 times | Fri 26 December 2025 | 102.75 (-1.3%) | 103.42 | 101.99 - 105.00 | 0.5257 times | Fri 19 December 2025 | 104.10 (-1.64%) | 106.23 | 101.56 - 107.82 | 1.9823 times | Fri 12 December 2025 | 105.84 (2.36%) | 103.77 | 102.89 - 108.70 | 1.1007 times | Fri 05 December 2025 | 103.40 (1.85%) | 99.56 | 98.73 - 104.14 | 1.0352 times | Fri 28 November 2025 | 101.52 (6.43%) | 95.34 | 94.88 - 102.75 | 0.9841 times | Fri 21 November 2025 | 95.39 (-1.25%) | 96.69 | 91.84 - 96.69 | 1.1716 times | Fri 14 November 2025 | 96.60 (-2.03%) | 99.21 | 96.21 - 101.54 | 1.1345 times | Fri 07 November 2025 | 98.60 (-1.87%) | 99.00 | 94.87 - 99.86 | 0.9337 times | Fri 31 October 2025 | 100.48 (0%) | 99.45 | 96.50 - 103.00 | 0.4782 times | Fri 31 October 2025 | 100.48 (0.13%) | 100.00 | 94.98 - 103.00 | 1.5465 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 99.57 and 109.54
| Monthly Target 1 | 92.64 |
| Monthly Target 2 | 96.53 |
| Monthly Target 3 | 102.61333333333 |
| Monthly Target 4 | 106.5 |
| Monthly Target 5 | 112.58 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.8166 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.651 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 0.9232 times | Tue 30 September 2025 | 100.62 (-17.12%) | 119.82 | 99.10 - 123.67 | 1.1261 times | Fri 29 August 2025 | 121.40 (4.69%) | 113.13 | 107.24 - 123.94 | 0.8648 times | Thu 31 July 2025 | 115.96 (12.62%) | 104.46 | 102.63 - 119.43 | 1.2006 times | Mon 30 June 2025 | 102.97 (1.5%) | 100.81 | 93.28 - 104.59 | 0.7316 times | Fri 30 May 2025 | 101.45 (13.77%) | 89.28 | 88.80 - 106.11 | 0.8714 times | Wed 30 April 2025 | 89.17 (2.06%) | 86.60 | 74.70 - 92.18 | 1.1966 times | Mon 31 March 2025 | 87.37 (-11.67%) | 99.44 | 80.37 - 101.47 | 1.6182 times | Fri 28 February 2025 | 98.91 (-18.2%) | 116.51 | 95.82 - 121.55 | 1.1863 times |
Yearly price and charts SkywestInc
Strong yearly Stock price targets for SkywestInc SKYW are 87.56 and 148.43
| Yearly Target 1 | 42.69 |
| Yearly Target 2 | 71.55 |
| Yearly Target 3 | 103.56 |
| Yearly Target 4 | 132.42 |
| Yearly Target 5 | 164.43 |
Yearly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 100.41 (0.28%) | 100.28 | 74.70 - 135.57 | 0.8813 times | Tue 31 December 2024 | 100.13 (91.82%) | 51.86 | 48.28 - 116.47 | 0.9697 times | Fri 29 December 2023 | 52.20 (216.17%) | 16.79 | 16.40 - 53.76 | 1.36 times | Fri 30 December 2022 | 16.51 (-57.99%) | 39.76 | 14.76 - 42.97 | 1.4535 times | Fri 31 December 2021 | 39.30 (-2.51%) | 40.11 | 36.35 - 61.15 | 0.8744 times | Thu 31 December 2020 | 40.31 (-37.63%) | 65.15 | 10.58 - 66.52 | 1.4248 times | Tue 31 December 2019 | 64.63 (45.33%) | 43.26 | 42.72 - 66.04 | 0.5409 times | Mon 31 December 2018 | 44.47 (-16.96%) | 53.10 | 42.38 - 65.80 | 0.5742 times | Wed 27 December 2017 | 53.55 (46.91%) | 36.95 | 30.40 - 54.85 | 0.8134 times | Fri 30 December 2016 | 36.45 (91.64%) | 18.67 | 13.23 - 39.60 | 1.1079 times | Thu 31 December 2015 | 19.02 (0%) | 20.67 | 18.36 - 21.90 | 0.2496 times |
Indicator Analysis of SkywestInc
Tomorrow's movement Prediction of Skywest Inc SKYW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skywest Inc SKYW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Skywest Inc SKYW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.87
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 102 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkywestInc (SKYW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkywestInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkywestInc in short term but the sell signal is initial and weak.
SkywestInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkywestInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkywestInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.72 and SkywestInc SKYW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkywestInc SKYW stock. Volume based technical analysis of SkywestInc SKYW stock is negative.
SkywestInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 101.55 |
| 12 day DMA | 102.65 |
| 20 day DMA | 103.37 |
| 35 day DMA | 100.77 |
| 50 day DMA | 100.17 |
| 100 day DMA | 104.51 |
| 150 day DMA | 105.19 |
| 200 day DMA | 101.72 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.38 | 101.87 | 102.29 |
| 12 day EMA | 102.22 | 102.55 | 102.83 |
| 20 day EMA | 102.16 | 102.34 | 102.48 |
| 35 day EMA | 101.57 | 101.64 | 101.68 |
| 50 day EMA | 100.34 | 100.34 | 100.31 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.55 | 101.93 | 102.63 |
| 12 day SMA | 102.65 | 103.1 | 103.64 |
| 20 day SMA | 103.37 | 103.39 | 103.3 |
| 35 day SMA | 100.77 | 100.71 | 100.65 |
| 50 day SMA | 100.17 | 100.19 | 100.15 |
| 100 day SMA | 104.51 | 104.6 | 104.7 |
| 150 day SMA | 105.19 | 105.2 | 105.18 |
| 200 day SMA | 101.72 | 101.66 | 101.59 |
Videos related to: SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
