Munafa Stock Market Course + Intraday & FNO calls 
SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do SKYW
- Forcast & Targets SKYW
- SKYW Experts view
- Tomorrow's Movement SKYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkywestInc
Strong intraday Stock price targets for SkywestInc are 101.27 and 103.93
| Intraday Target 1 | 99.15 |
| Intraday Target 2 | 100.72 |
| Intraday Target 3 | 101.81 |
| Intraday Target 4 | 103.38 |
| Intraday Target 5 | 104.47 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 102.29 (1.59%) | 101.88 | 100.24 - 102.90 | 0.7626 times | Thu 24 September 2026 | 100.69 (1.43%) | 98.87 | 97.74 - 101.00 | 0.8205 times | Wed 23 September 2026 | 99.27 (-1.91%) | 99.96 | 98.75 - 100.47 | 0.5883 times | Tue 22 September 2026 | 101.20 (1%) | 102.88 | 100.66 - 103.91 | 1.0324 times | Mon 21 September 2026 | 100.20 (3.96%) | 98.12 | 97.34 - 100.50 | 0.7775 times | Fri 18 September 2026 | 96.38 (0.76%) | 95.65 | 95.32 - 97.03 | 2.5557 times | Thu 17 September 2026 | 95.65 (-1.45%) | 98.03 | 95.43 - 98.79 | 1.2991 times | Wed 16 September 2026 | 97.06 (1.09%) | 96.56 | 95.16 - 97.47 | 0.3555 times | Tue 15 September 2026 | 96.01 (-1.1%) | 97.28 | 94.99 - 97.52 | 0.9307 times | Mon 14 September 2026 | 97.08 (0.98%) | 94.94 | 94.84 - 97.37 | 0.8779 times | Fri 11 September 2026 | 96.14 (0.38%) | 98.00 | 95.59 - 98.57 | 0.9585 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 99.82 and 106.39
| Weekly Target 1 | 94.61 |
| Weekly Target 2 | 98.45 |
| Weekly Target 3 | 101.18 |
| Weekly Target 4 | 105.02 |
| Weekly Target 5 | 107.75 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 102.29 (6.13%) | 98.12 | 97.34 - 103.91 | 0.8574 times | Fri 18 September 2026 | 96.38 (0.25%) | 94.94 | 94.84 - 98.79 | 1.2962 times | Fri 11 September 2026 | 96.14 (-2.95%) | 97.48 | 93.67 - 98.57 | 0.6646 times | Fri 04 September 2026 | 99.06 (0.19%) | 97.71 | 93.11 - 99.20 | 0.7877 times | Fri 28 August 2026 | 98.87 (-2.2%) | 102.68 | 98.09 - 104.80 | 0.6986 times | Fri 21 August 2026 | 101.09 (-6.03%) | 106.63 | 99.39 - 107.36 | 0.7157 times | Fri 14 August 2026 | 107.58 (-3.81%) | 109.81 | 105.80 - 111.00 | 0.7392 times | Fri 07 August 2026 | 111.84 (4.55%) | 108.74 | 108.74 - 117.72 | 1.106 times | Fri 31 July 2026 | 106.97 (3.2%) | 106.10 | 106.10 - 114.27 | 1.462 times | Fri 24 July 2026 | 103.65 (6.6%) | 96.95 | 92.22 - 105.78 | 1.6726 times | Fri 17 July 2026 | 97.23 (-2.55%) | 99.47 | 95.73 - 101.23 | 1.0093 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 97.7 and 108.5
| Monthly Target 1 | 88.97 |
| Monthly Target 2 | 95.63 |
| Monthly Target 3 | 99.77 |
| Monthly Target 4 | 106.43 |
| Monthly Target 5 | 110.57 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 102.29 (8.06%) | 94.01 | 93.11 - 103.91 | 0.8643 times | Mon 31 August 2026 | 94.66 (-11.51%) | 108.74 | 94.41 - 117.72 | 0.8844 times | Fri 31 July 2026 | 106.97 (7.69%) | 99.81 | 92.22 - 114.27 | 1.3503 times | Tue 30 June 2026 | 99.33 (15.97%) | 83.51 | 80.01 - 101.35 | 1.3987 times | Fri 29 May 2026 | 85.65 (4.3%) | 82.30 | 77.89 - 90.16 | 0.9832 times | Thu 30 April 2026 | 82.12 (-10.57%) | 93.00 | 80.00 - 101.38 | 1.1832 times | Tue 31 March 2026 | 91.83 (-11.77%) | 100.93 | 86.65 - 103.14 | 0.9931 times | Fri 27 February 2026 | 104.08 (7.83%) | 97.50 | 97.48 - 111.01 | 0.725 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.7746 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.8433 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.6723 times |
Yearly price and charts SkywestInc
Strong yearly Stock price targets for SkywestInc SKYW are 90.09 and 129.92
| Yearly Target 1 | 59.47 |
| Yearly Target 2 | 80.88 |
| Yearly Target 3 | 99.3 |
| Yearly Target 4 | 120.71 |
| Yearly Target 5 | 139.13 |
Yearly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 102.29 (1.87%) | 100.52 | 77.89 - 117.72 | 0.6773 times | Wed 31 December 2025 | 100.41 (0.28%) | 100.28 | 74.70 - 135.57 | 0.9213 times | Tue 31 December 2024 | 100.13 (91.82%) | 51.86 | 48.28 - 116.47 | 1.0198 times | Fri 29 December 2023 | 52.20 (216.17%) | 16.79 | 16.40 - 53.76 | 1.3916 times | Fri 30 December 2022 | 16.51 (-57.99%) | 39.76 | 14.76 - 42.97 | 1.4939 times | Fri 31 December 2021 | 39.30 (-2.51%) | 40.11 | 36.35 - 61.15 | 0.9191 times | Thu 31 December 2020 | 40.31 (-37.63%) | 65.15 | 10.58 - 66.52 | 1.5199 times | Tue 31 December 2019 | 64.63 (45.33%) | 43.26 | 42.72 - 66.04 | 0.577 times | Mon 31 December 2018 | 44.47 (-16.96%) | 53.10 | 42.38 - 65.80 | 0.6125 times | Wed 27 December 2017 | 53.55 (46.91%) | 36.95 | 30.40 - 54.85 | 0.8677 times | Fri 30 December 2016 | 36.45 (0%) | 28.27 | 25.04 - 39.60 | 0.4333 times |
Indicator Analysis of SkywestInc
Tomorrow's movement Prediction of Skywest Inc SKYW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skywest Inc SKYW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skywest Inc SKYW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.56
Munafa value: 85 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 93, while middle bands are at 95 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkywestInc (SKYW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkywestInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkywestInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkywestInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkywestInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkywestInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.11 and SkywestInc SKYW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkywestInc SKYW stock. Volume based technical analysis of SkywestInc SKYW stock is negative.
SkywestInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 100.73 |
| 12 day DMA | 98.15 |
| 20 day DMA | 97.3 |
| 35 day DMA | 100.41 |
| 50 day DMA | 102.13 |
| 100 day DMA | 96.14 |
| 150 day DMA | 95.25 |
| 200 day DMA | 96.96 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.45 | 99.53 | 98.95 |
| 12 day EMA | 99.1 | 98.52 | 98.13 |
| 20 day EMA | 99.01 | 98.66 | 98.45 |
| 35 day EMA | 99.96 | 99.82 | 99.77 |
| 50 day EMA | 101.73 | 101.71 | 101.75 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.73 | 99.55 | 98.54 |
| 12 day SMA | 98.15 | 97.63 | 97.15 |
| 20 day SMA | 97.3 | 97.13 | 97.14 |
| 35 day SMA | 100.41 | 100.73 | 101.17 |
| 50 day SMA | 102.13 | 102.09 | 102.07 |
| 100 day SMA | 96.14 | 95.94 | 95.76 |
| 150 day SMA | 95.25 | 95.25 | 95.28 |
| 200 day SMA | 96.96 | 96.96 | 96.97 |
Videos related to: SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
