Munafa Stock Market Course + Intraday & FNO calls 
SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do SKYW
- Forcast & Targets SKYW
- SKYW Experts view
- Tomorrow's Movement SKYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkywestInc
Strong intraday Stock price targets for SkywestInc are 97.14 and 99.5
| Intraday Target 1 | 96.74 |
| Intraday Target 2 | 97.54 |
| Intraday Target 3 | 99.096666666667 |
| Intraday Target 4 | 99.9 |
| Intraday Target 5 | 101.46 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 98.35 (-0.99%) | 99.81 | 98.29 - 100.65 | 0.8372 times | Tue 30 June 2026 | 99.33 (0.63%) | 98.40 | 98.25 - 101.05 | 0.748 times | Mon 29 June 2026 | 98.71 (-0.6%) | 97.62 | 96.78 - 98.87 | 0.9688 times | Fri 26 June 2026 | 99.31 (1.04%) | 98.40 | 97.20 - 100.14 | 2.2635 times | Thu 25 June 2026 | 98.29 (1.64%) | 97.22 | 97.22 - 101.35 | 0.814 times | Wed 24 June 2026 | 96.70 (3.03%) | 94.20 | 94.19 - 97.44 | 1.0323 times | Tue 23 June 2026 | 93.86 (0.82%) | 92.04 | 91.23 - 94.74 | 0.627 times | Mon 22 June 2026 | 93.10 (0.51%) | 92.51 | 92.51 - 94.18 | 0.568 times | Thu 18 June 2026 | 92.63 (0.99%) | 92.94 | 92.31 - 94.65 | 1.4082 times | Wed 17 June 2026 | 91.72 (-0.33%) | 91.88 | 91.48 - 93.78 | 0.733 times | Tue 16 June 2026 | 92.02 (0.07%) | 93.30 | 91.72 - 94.57 | 0.7888 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 97.57 and 101.84
| Weekly Target 1 | 94.46 |
| Weekly Target 2 | 96.4 |
| Weekly Target 3 | 98.726666666667 |
| Weekly Target 4 | 100.67 |
| Weekly Target 5 | 103 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 98.35 (-0.97%) | 97.62 | 96.78 - 101.05 | 0.7008 times | Fri 26 June 2026 | 99.31 (7.21%) | 92.51 | 91.23 - 101.35 | 1.4556 times | Thu 18 June 2026 | 92.63 (0.96%) | 94.04 | 91.48 - 95.15 | 1.0051 times | Fri 12 June 2026 | 91.75 (8.64%) | 84.04 | 83.27 - 91.94 | 1.0986 times | Fri 05 June 2026 | 84.45 (-1.4%) | 83.51 | 80.01 - 84.68 | 1.0426 times | Fri 29 May 2026 | 85.65 (0.98%) | 85.25 | 84.93 - 89.68 | 0.6081 times | Fri 22 May 2026 | 84.82 (4.39%) | 81.55 | 77.89 - 85.49 | 0.9578 times | Fri 15 May 2026 | 81.25 (-7.91%) | 87.24 | 81.00 - 87.29 | 0.8768 times | Fri 08 May 2026 | 88.23 (5.61%) | 83.37 | 81.10 - 90.16 | 0.9071 times | Fri 01 May 2026 | 83.54 (-2.96%) | 85.80 | 80.00 - 87.13 | 1.3476 times | Fri 24 April 2026 | 86.09 (-13.3%) | 97.41 | 85.24 - 98.73 | 1.1117 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 97.14 and 99.5
| Monthly Target 1 | 96.74 |
| Monthly Target 2 | 97.54 |
| Monthly Target 3 | 99.096666666667 |
| Monthly Target 4 | 99.9 |
| Monthly Target 5 | 101.46 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 98.35 (-0.99%) | 99.81 | 98.29 - 100.65 | 0.0744 times | Tue 30 June 2026 | 99.33 (15.97%) | 83.51 | 80.01 - 101.35 | 1.6428 times | Fri 29 May 2026 | 85.65 (4.3%) | 82.30 | 77.89 - 90.16 | 1.1549 times | Thu 30 April 2026 | 82.12 (-10.57%) | 93.00 | 80.00 - 101.38 | 1.3897 times | Tue 31 March 2026 | 91.83 (-11.77%) | 100.93 | 86.65 - 103.14 | 1.1664 times | Fri 27 February 2026 | 104.08 (7.83%) | 97.50 | 97.48 - 111.01 | 0.8515 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.9098 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.9905 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.7897 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 1.0305 times | Tue 30 September 2025 | 100.62 (-17.12%) | 119.82 | 99.10 - 123.67 | 1.3659 times |
Yearly price and charts SkywestInc
Strong yearly Stock price targets for SkywestInc SKYW are 71.56 and 104.68
| Yearly Target 1 | 62.63 |
| Yearly Target 2 | 80.49 |
| Yearly Target 3 | 95.75 |
| Yearly Target 4 | 113.61 |
| Yearly Target 5 | 128.87 |
Yearly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 98.35 (-2.05%) | 100.52 | 77.89 - 111.01 | 0.4632 times | Wed 31 December 2025 | 100.41 (0.28%) | 100.28 | 74.70 - 135.57 | 0.9424 times | Tue 31 December 2024 | 100.13 (91.82%) | 51.86 | 48.28 - 116.47 | 1.0432 times | Fri 29 December 2023 | 52.20 (216.17%) | 16.79 | 16.40 - 53.76 | 1.4235 times | Fri 30 December 2022 | 16.51 (-57.99%) | 39.76 | 14.76 - 42.97 | 1.5282 times | Fri 31 December 2021 | 39.30 (-2.51%) | 40.11 | 36.35 - 61.15 | 0.9402 times | Thu 31 December 2020 | 40.31 (-37.63%) | 65.15 | 10.58 - 66.52 | 1.5548 times | Tue 31 December 2019 | 64.63 (45.33%) | 43.26 | 42.72 - 66.04 | 0.5902 times | Mon 31 December 2018 | 44.47 (-16.96%) | 53.10 | 42.38 - 65.80 | 0.6265 times | Wed 27 December 2017 | 53.55 (46.91%) | 36.95 | 30.40 - 54.85 | 0.8876 times | Fri 30 December 2016 | 36.45 (0%) | 20.28 | 19.88 - 39.60 | 0.7618 times |
Indicator Analysis of SkywestInc
Tomorrow's movement Prediction of Skywest Inc SKYW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skywest Inc SKYW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 6 points
Upper Bollinger band is at 104 and lower is at 81, while middle bands are at 86 and 98
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkywestInc (SKYW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkywestInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkywestInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkywestInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkywestInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkywestInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.63 and SkywestInc SKYW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkywestInc SKYW stock. Volume based technical analysis of SkywestInc SKYW stock is negative.
SkywestInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 98.8 |
| 12 day DMA | 95.5 |
| 20 day DMA | 91.65 |
| 35 day DMA | 88.29 |
| 50 day DMA | 87.63 |
| 100 day DMA | 92.42 |
| 150 day DMA | 95.35 |
| 200 day DMA | 96.51 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.14 | 98.03 | 97.38 |
| 12 day EMA | 95.57 | 95.06 | 94.28 |
| 20 day EMA | 93.27 | 92.73 | 92.04 |
| 35 day EMA | 91.27 | 90.85 | 90.35 |
| 50 day EMA | 89.51 | 89.15 | 88.73 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.8 | 98.47 | 97.37 |
| 12 day SMA | 95.5 | 94.95 | 94.15 |
| 20 day SMA | 91.65 | 90.82 | 89.95 |
| 35 day SMA | 88.29 | 87.93 | 87.62 |
| 50 day SMA | 87.63 | 87.59 | 87.58 |
| 100 day SMA | 92.42 | 92.47 | 92.49 |
| 150 day SMA | 95.35 | 95.31 | 95.27 |
| 200 day SMA | 96.51 | 96.56 | 96.6 |
Videos related to: SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
