Munafa Stock Market Course + Intraday & FNO calls 
SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do SKYW
- Forcast & Targets SKYW
- SKYW Experts view
- Tomorrow's Movement SKYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkywestInc
Strong intraday Stock price targets for SkywestInc are 76.68 and 79.77
| Intraday Target 1 | 76.1 |
| Intraday Target 2 | 77.25 |
| Intraday Target 3 | 79.19 |
| Intraday Target 4 | 80.34 |
| Intraday Target 5 | 82.28 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 78.40 (-4.14%) | 81.13 | 78.04 - 81.13 | 1.0627 times | Mon 18 May 2026 | 81.79 (0.66%) | 81.55 | 81.50 - 84.29 | 1.1338 times | Fri 15 May 2026 | 81.25 (-2.93%) | 82.74 | 81.00 - 83.16 | 1.0886 times | Thu 14 May 2026 | 83.70 (-1.44%) | 85.84 | 82.02 - 86.64 | 1.4467 times | Wed 13 May 2026 | 84.92 (-0.22%) | 84.54 | 84.01 - 85.96 | 0.7468 times | Tue 12 May 2026 | 85.11 (-1.1%) | 86.05 | 83.75 - 86.05 | 0.8014 times | Mon 11 May 2026 | 86.06 (-2.46%) | 87.24 | 85.93 - 87.29 | 0.6899 times | Fri 08 May 2026 | 88.23 (0.64%) | 87.67 | 87.40 - 89.13 | 0.6762 times | Thu 07 May 2026 | 87.67 (-0.17%) | 88.81 | 87.45 - 90.16 | 1.3666 times | Wed 06 May 2026 | 87.82 (5.53%) | 86.33 | 85.77 - 88.00 | 0.9874 times | Tue 05 May 2026 | 83.22 (2.27%) | 81.85 | 81.85 - 83.87 | 0.8402 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 75.1 and 81.35
| Weekly Target 1 | 73.99 |
| Weekly Target 2 | 76.2 |
| Weekly Target 3 | 80.243333333333 |
| Weekly Target 4 | 82.45 |
| Weekly Target 5 | 86.49 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 78.40 (-3.51%) | 81.55 | 78.04 - 84.29 | 0.4723 times | Fri 15 May 2026 | 81.25 (-7.91%) | 87.24 | 81.00 - 87.29 | 1.0263 times | Fri 08 May 2026 | 88.23 (5.61%) | 83.37 | 81.10 - 90.16 | 1.0618 times | Fri 01 May 2026 | 83.54 (-2.96%) | 85.80 | 80.00 - 87.13 | 1.5776 times | Fri 24 April 2026 | 86.09 (-13.3%) | 97.41 | 85.24 - 98.73 | 1.3014 times | Fri 17 April 2026 | 99.30 (5.29%) | 92.86 | 91.88 - 101.38 | 0.875 times | Fri 10 April 2026 | 94.31 (3.06%) | 90.99 | 90.20 - 101.36 | 1.0586 times | Thu 02 April 2026 | 91.51 (2.06%) | 89.57 | 87.93 - 95.57 | 0.9527 times | Fri 27 March 2026 | 89.66 (1.92%) | 91.83 | 88.89 - 95.75 | 1.0254 times | Fri 20 March 2026 | 87.97 (-1.73%) | 89.97 | 86.65 - 94.35 | 0.649 times | Fri 13 March 2026 | 89.52 (-2.73%) | 89.19 | 86.89 - 95.47 | 1.1356 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 72.16 and 84.28
| Monthly Target 1 | 70.08 |
| Monthly Target 2 | 74.24 |
| Monthly Target 3 | 82.2 |
| Monthly Target 4 | 86.36 |
| Monthly Target 5 | 94.32 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 78.40 (-4.53%) | 82.30 | 78.04 - 90.16 | 0.757 times | Thu 30 April 2026 | 82.12 (-10.57%) | 93.00 | 80.00 - 101.38 | 1.3515 times | Tue 31 March 2026 | 91.83 (-11.77%) | 100.93 | 86.65 - 103.14 | 1.1343 times | Fri 27 February 2026 | 104.08 (7.83%) | 97.50 | 97.48 - 111.01 | 0.8281 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.8848 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.9632 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.768 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 1.0021 times | Tue 30 September 2025 | 100.62 (-17.12%) | 119.82 | 99.10 - 123.67 | 1.3284 times | Fri 29 August 2025 | 121.40 (4.69%) | 113.13 | 107.24 - 123.94 | 0.9826 times | Thu 31 July 2025 | 115.96 (12.62%) | 104.46 | 102.63 - 119.43 | 1.4162 times |
Yearly price and charts SkywestInc
Strong yearly Stock price targets for SkywestInc SKYW are 61.74 and 94.71
| Yearly Target 1 | 56.18 |
| Yearly Target 2 | 67.29 |
| Yearly Target 3 | 89.15 |
| Yearly Target 4 | 100.26 |
| Yearly Target 5 | 122.12 |
Yearly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 78.40 (-21.92%) | 100.52 | 78.04 - 111.01 | 0.3328 times | Wed 31 December 2025 | 100.41 (0.28%) | 100.28 | 74.70 - 135.57 | 0.9553 times | Tue 31 December 2024 | 100.13 (91.82%) | 51.86 | 48.28 - 116.47 | 1.0575 times | Fri 29 December 2023 | 52.20 (216.17%) | 16.79 | 16.40 - 53.76 | 1.443 times | Fri 30 December 2022 | 16.51 (-57.99%) | 39.76 | 14.76 - 42.97 | 1.5491 times | Fri 31 December 2021 | 39.30 (-2.51%) | 40.11 | 36.35 - 61.15 | 0.9531 times | Thu 31 December 2020 | 40.31 (-37.63%) | 65.15 | 10.58 - 66.52 | 1.576 times | Tue 31 December 2019 | 64.63 (45.33%) | 43.26 | 42.72 - 66.04 | 0.5983 times | Mon 31 December 2018 | 44.47 (-16.96%) | 53.10 | 42.38 - 65.80 | 0.6351 times | Wed 27 December 2017 | 53.55 (46.91%) | 36.95 | 30.40 - 54.85 | 0.8997 times | Fri 30 December 2016 | 36.45 (0%) | 19.69 | 18.46 - 39.60 | 0.903 times |
Indicator Analysis of SkywestInc
Tomorrow's movement Prediction of Skywest Inc SKYW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skywest Inc SKYW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skywest Inc SKYW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 78, while middle bands are at 82 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkywestInc (SKYW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkywestInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkywestInc in short term and the sell signal is strong.
SkywestInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkywestInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkywestInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.28 and SkywestInc SKYW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkywestInc SKYW stock. Volume based technical analysis of SkywestInc SKYW stock is negative.
SkywestInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 82.01 |
| 12 day DMA | 84.13 |
| 20 day DMA | 84.63 |
| 35 day DMA | 88.96 |
| 50 day DMA | 89.57 |
| 100 day DMA | 95.57 |
| 150 day DMA | 97.03 |
| 200 day DMA | 100.36 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.52 | 83.08 | 83.73 |
| 12 day EMA | 83.6 | 84.54 | 85.04 |
| 20 day EMA | 85.21 | 85.93 | 86.37 |
| 35 day EMA | 87.14 | 87.65 | 87.99 |
| 50 day EMA | 89.5 | 89.95 | 90.28 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.01 | 83.35 | 84.21 |
| 12 day SMA | 84.13 | 84.56 | 84.58 |
| 20 day SMA | 84.63 | 85.42 | 86.13 |
| 35 day SMA | 88.96 | 89.24 | 89.47 |
| 50 day SMA | 89.57 | 89.84 | 90.11 |
| 100 day SMA | 95.57 | 95.83 | 96.05 |
| 150 day SMA | 97.03 | 97.17 | 97.29 |
| 200 day SMA | 100.36 | 100.55 | 100.73 |
Videos related to: SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
