Munafa Stock Market Course + Intraday & FNO calls 
SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do SKYW
- Forcast & Targets SKYW
- SKYW Experts view
- Tomorrow's Movement SKYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkywestInc
Strong intraday Stock price targets for SkywestInc are 90.33 and 93.75
| Intraday Target 1 | 87.66 |
| Intraday Target 2 | 89.58 |
| Intraday Target 3 | 91.076666666667 |
| Intraday Target 4 | 93 |
| Intraday Target 5 | 94.5 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 91.51 (-2.34%) | 90.51 | 89.15 - 92.57 | 0.9147 times | Wed 01 April 2026 | 93.70 (2.04%) | 93.00 | 92.33 - 95.57 | 1.3112 times | Tue 31 March 2026 | 91.83 (3.92%) | 90.30 | 88.43 - 92.15 | 1.1696 times | Mon 30 March 2026 | 88.37 (-1.44%) | 89.57 | 87.93 - 90.13 | 1.1704 times | Fri 27 March 2026 | 89.66 (-4.6%) | 92.47 | 88.89 - 93.38 | 1.098 times | Thu 26 March 2026 | 93.98 (-0.16%) | 92.67 | 92.67 - 94.94 | 0.7914 times | Wed 25 March 2026 | 94.13 (2.59%) | 93.82 | 92.84 - 95.75 | 0.9627 times | Tue 24 March 2026 | 91.75 (0.61%) | 89.56 | 89.52 - 92.33 | 0.8859 times | Mon 23 March 2026 | 91.19 (3.66%) | 91.83 | 90.45 - 93.11 | 1.1767 times | Fri 20 March 2026 | 87.97 (-1.61%) | 90.00 | 87.44 - 90.00 | 0.5194 times | Thu 19 March 2026 | 89.41 (-3%) | 87.73 | 86.65 - 89.94 | 0.4298 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 89.72 and 97.36
| Weekly Target 1 | 84.03 |
| Weekly Target 2 | 87.77 |
| Weekly Target 3 | 91.67 |
| Weekly Target 4 | 95.41 |
| Weekly Target 5 | 99.31 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 91.51 (2.06%) | 89.57 | 87.93 - 95.57 | 1.2108 times | Fri 27 March 2026 | 89.66 (1.92%) | 91.83 | 88.89 - 95.75 | 1.3033 times | Fri 20 March 2026 | 87.97 (-1.73%) | 89.97 | 86.65 - 94.35 | 0.8248 times | Fri 13 March 2026 | 89.52 (-2.73%) | 89.19 | 86.89 - 95.47 | 1.4433 times | Fri 06 March 2026 | 92.03 (-11.58%) | 100.93 | 90.39 - 103.14 | 1.1669 times | Fri 27 February 2026 | 104.08 (0.82%) | 102.41 | 99.42 - 111.01 | 1.2181 times | Fri 20 February 2026 | 103.23 (-0.9%) | 104.24 | 100.56 - 109.72 | 0.7306 times | Fri 13 February 2026 | 104.17 (0%) | 103.93 | 102.35 - 105.27 | 0.1387 times | Fri 13 February 2026 | 104.17 (-1.69%) | 106.02 | 101.83 - 107.76 | 0.8744 times | Fri 06 February 2026 | 105.96 (9.78%) | 97.50 | 97.48 - 106.65 | 1.089 times | Fri 30 January 2026 | 96.52 (-5.06%) | 100.80 | 95.15 - 102.40 | 1.2884 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 87.12 and 93.54
| Monthly Target 1 | 85.66 |
| Monthly Target 2 | 88.58 |
| Monthly Target 3 | 92.076666666667 |
| Monthly Target 4 | 95 |
| Monthly Target 5 | 98.5 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 91.51 (-0.35%) | 93.00 | 89.15 - 95.57 | 0.1303 times | Tue 31 March 2026 | 91.83 (-11.77%) | 100.93 | 86.65 - 103.14 | 1.1833 times | Fri 27 February 2026 | 104.08 (7.83%) | 97.50 | 97.48 - 111.01 | 0.8944 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.9229 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 1.0048 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.8011 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 1.136 times | Tue 30 September 2025 | 100.62 (-17.12%) | 119.82 | 99.10 - 123.67 | 1.3857 times | Fri 29 August 2025 | 121.40 (4.69%) | 113.13 | 107.24 - 123.94 | 1.0641 times | Thu 31 July 2025 | 115.96 (12.62%) | 104.46 | 102.63 - 119.43 | 1.4773 times | Mon 30 June 2025 | 102.97 (1.5%) | 100.81 | 93.28 - 104.59 | 0.9002 times |
Yearly price and charts SkywestInc
Strong yearly Stock price targets for SkywestInc SKYW are 76.9 and 101.26
| Yearly Target 1 | 72.03 |
| Yearly Target 2 | 81.77 |
| Yearly Target 3 | 96.39 |
| Yearly Target 4 | 106.13 |
| Yearly Target 5 | 120.75 |
Yearly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 91.51 (-8.86%) | 100.52 | 86.65 - 111.01 | 0.2008 times | Wed 31 December 2025 | 100.41 (0.28%) | 100.28 | 74.70 - 135.57 | 0.9712 times | Tue 31 December 2024 | 100.13 (91.82%) | 51.86 | 48.28 - 116.47 | 1.0687 times | Fri 29 December 2023 | 52.20 (216.17%) | 16.79 | 16.40 - 53.76 | 1.4988 times | Fri 30 December 2022 | 16.51 (-57.99%) | 39.76 | 14.76 - 42.97 | 1.6017 times | Fri 31 December 2021 | 39.30 (-2.51%) | 40.11 | 36.35 - 61.15 | 0.9636 times | Thu 31 December 2020 | 40.31 (-37.63%) | 65.15 | 10.58 - 66.52 | 1.5701 times | Tue 31 December 2019 | 64.63 (45.33%) | 43.26 | 42.72 - 66.04 | 0.596 times | Mon 31 December 2018 | 44.47 (-16.96%) | 53.10 | 42.38 - 65.80 | 0.6327 times | Wed 27 December 2017 | 53.55 (46.91%) | 36.95 | 30.40 - 54.85 | 0.8964 times | Fri 30 December 2016 | 36.45 (0%) | 14.92 | 13.86 - 39.60 | 1.1045 times |
Indicator Analysis of SkywestInc
Tomorrow's movement Prediction of Skywest Inc SKYW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skywest Inc SKYW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skywest Inc SKYW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 88, while middle bands are at 90 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkywestInc (SKYW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SkywestInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SkywestInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkywestInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkywestInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkywestInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.51 and SkywestInc SKYW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SkywestInc SKYW stock. Volume based technical analysis of SkywestInc SKYW stock is negative.
SkywestInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 91.01 |
| 12 day DMA | 91.31 |
| 20 day DMA | 91.46 |
| 35 day DMA | 96.9 |
| 50 day DMA | 98.4 |
| 100 day DMA | 99.39 |
| 150 day DMA | 100.84 |
| 200 day DMA | 103.38 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.75 | 91.87 | 90.96 |
| 12 day EMA | 91.92 | 92 | 91.69 |
| 20 day EMA | 93.02 | 93.18 | 93.13 |
| 35 day EMA | 94.94 | 95.14 | 95.22 |
| 50 day EMA | 97.75 | 98 | 98.18 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.01 | 91.51 | 91.59 |
| 12 day SMA | 91.31 | 91.26 | 90.91 |
| 20 day SMA | 91.46 | 91.9 | 92.25 |
| 35 day SMA | 96.9 | 97.27 | 97.61 |
| 50 day SMA | 98.4 | 98.61 | 98.69 |
| 100 day SMA | 99.39 | 99.44 | 99.49 |
| 150 day SMA | 100.84 | 101.04 | 101.24 |
| 200 day SMA | 103.38 | 103.4 | 103.43 |
Videos related to: SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
