SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets SkywestInc

Strong Daily Stock price targets for SkywestInc SKYW are 83.02 and 85.99

Daily Target 180.59
Daily Target 282.47
Daily Target 383.56
Daily Target 485.44
Daily Target 586.53

Daily price and volume Skywest Inc

Date Closing Open Range Volume
Mon 22 July 2024 84.35 (2.42%) 82.22 81.68 - 84.65 1.1365 times
Fri 19 July 2024 82.36 (-0.22%) 82.96 82.05 - 83.31 0.7356 times
Thu 18 July 2024 82.54 (-1.95%) 84.14 81.21 - 85.39 1.0749 times
Wed 17 July 2024 84.18 (-3.93%) 86.88 83.85 - 87.57 1.7088 times
Tue 16 July 2024 87.62 (3.83%) 85.32 85.00 - 87.86 1.0632 times
Mon 15 July 2024 84.39 (1.15%) 84.26 83.98 - 86.46 1.0239 times
Fri 12 July 2024 83.43 (-0.2%) 83.60 82.36 - 84.14 0.7322 times
Thu 11 July 2024 83.60 (-0.18%) 83.19 80.03 - 83.78 1.2528 times
Wed 10 July 2024 83.75 (-0.19%) 84.26 82.74 - 84.51 0.6066 times
Tue 09 July 2024 83.91 (0.37%) 83.86 83.41 - 84.68 0.6655 times
Mon 08 July 2024 83.60 (2.01%) 82.75 82.27 - 84.13 0.9116 times

 Daily chart SkywestInc

Weekly price and charts SkywestInc

Strong weekly Stock price targets for SkywestInc SKYW are 83.02 and 85.99

Weekly Target 180.59
Weekly Target 282.47
Weekly Target 383.56
Weekly Target 485.44
Weekly Target 586.53

Weekly price and volumes for Skywest Inc

Date Closing Open Range Volume
Mon 22 July 2024 84.35 (2.42%) 82.22 81.68 - 84.65 0.276 times
Fri 19 July 2024 82.36 (-1.28%) 84.26 81.21 - 87.86 1.3613 times
Fri 12 July 2024 83.43 (1.81%) 82.75 80.03 - 84.68 1.0122 times
Fri 05 July 2024 81.95 (-0.95%) 82.23 80.67 - 82.98 0.2788 times
Wed 03 July 2024 82.74 (0.82%) 82.37 79.63 - 82.76 0.4771 times
Fri 28 June 2024 82.07 (3.31%) 79.51 79.48 - 83.25 1.1555 times
Fri 21 June 2024 79.44 (-2.43%) 78.94 77.73 - 81.79 1.385 times
Tue 18 June 2024 81.42 (6.04%) 76.80 75.89 - 81.56 0.5261 times
Fri 14 June 2024 76.78 (-2.3%) 78.20 74.58 - 79.95 1.2623 times
Fri 07 June 2024 78.59 (5.25%) 80.00 77.50 - 84.58 2.2657 times
Fri 31 May 2024 74.67 (-0.51%) 74.12 68.61 - 74.98 1.1092 times

 weekly chart SkywestInc

Monthly price and charts SkywestInc

Strong monthly Stock price targets for SkywestInc SKYW are 81.99 and 90.22

Monthly Target 175.72
Monthly Target 280.03
Monthly Target 383.946666666667
Monthly Target 488.26
Monthly Target 592.18

Monthly price and volumes Skywest Inc

Date Closing Open Range Volume
Mon 22 July 2024 84.35 (2.78%) 82.37 79.63 - 87.86 0.5527 times
Fri 28 June 2024 82.07 (9.91%) 80.00 74.58 - 84.58 1.0702 times
Fri 31 May 2024 74.67 (2.25%) 73.18 68.61 - 79.56 0.7489 times
Tue 30 April 2024 73.03 (5.72%) 69.07 64.65 - 79.21 1.1004 times
Thu 28 March 2024 69.08 (7.57%) 64.90 63.88 - 70.33 1.5245 times
Thu 29 February 2024 64.22 (20.58%) 53.51 52.78 - 64.41 1.4077 times
Wed 31 January 2024 53.26 (2.03%) 51.86 48.28 - 54.93 0.7589 times
Fri 29 December 2023 52.20 (10.41%) 47.06 46.76 - 53.76 1.064 times
Thu 30 November 2023 47.28 (12.12%) 42.51 41.29 - 48.25 0.8211 times
Tue 31 October 2023 42.17 (0.55%) 41.76 36.91 - 45.31 0.9517 times
Fri 29 September 2023 41.94 (-7.01%) 45.44 40.91 - 46.07 1.0821 times

 monthly chart SkywestInc

Indicator Analysis of SkywestInc

Tomorrow's movement Prediction of Skywest Inc SKYW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 83.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skywest Inc SKYW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skywest Inc SKYW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 22 July 2024

Munafa value: 80 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 82 and 85

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SkywestInc (SKYW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SkywestInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SkywestInc in short term but the sell signal is initial and weak.

SkywestInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SkywestInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SkywestInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.1 and SkywestInc SKYW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkywestInc SKYW stock. Volume based technical analysis of SkywestInc SKYW stock is negative.

SkywestInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skywest Inc SKYW

DMA (daily moving average) of Skywest Inc SKYW

DMA period DMA value
5 day DMA 84.21
12 day DMA 83.81
20 day DMA 83.04
35 day DMA 81.27
50 day DMA 79.46
100 day DMA 74.63
150 day DMA 68.19
200 day DMA 62.35

EMA (exponential moving average) of Skywest Inc SKYW

EMA period EMA current EMA prev EMA prev2
5 day EMA83.7683.4684.01
12 day EMA83.5283.3783.55
20 day EMA82.8282.6682.69
35 day EMA81.3581.1781.1
50 day EMA79.7479.5579.44

SMA (simple moving average) of Skywest Inc SKYW

SMA period SMA current SMA prev SMA prev2
5 day SMA84.2184.2284.43
12 day SMA83.8183.6783.7
20 day SMA83.0482.8382.68
35 day SMA81.2781.1380.91
50 day SMA79.4679.3379.23
100 day SMA74.6374.4274.24
150 day SMA68.1967.9767.75
200 day SMA62.3562.1461.93

Videos related to: SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top