Munafa Stock Market Course + Intraday & FNO calls 
SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do SKYW
- Forcast & Targets SKYW
- SKYW Experts view
- Tomorrow's Movement SKYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkywestInc
Strong intraday Stock price targets for SkywestInc are 94.9 and 98.39
| Intraday Target 1 | 94.22 |
| Intraday Target 2 | 95.58 |
| Intraday Target 3 | 97.71 |
| Intraday Target 4 | 99.07 |
| Intraday Target 5 | 101.2 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 96.94 (-1.63%) | 97.87 | 96.35 - 99.84 | 1.0311 times | Mon 12 January 2026 | 98.55 (-2.11%) | 100.10 | 98.08 - 100.14 | 0.9441 times | Fri 09 January 2026 | 100.67 (2%) | 99.35 | 98.58 - 101.64 | 1.0235 times | Thu 08 January 2026 | 98.70 (0.94%) | 97.07 | 96.70 - 98.96 | 1.1954 times | Wed 07 January 2026 | 97.78 (-3.6%) | 102.11 | 97.64 - 102.29 | 1.0138 times | Tue 06 January 2026 | 101.43 (-2.01%) | 103.13 | 100.68 - 103.18 | 1.1229 times | Mon 05 January 2026 | 103.51 (2.28%) | 101.00 | 101.00 - 105.00 | 0.9886 times | Fri 02 January 2026 | 101.20 (0.79%) | 100.52 | 99.84 - 101.63 | 0.5504 times | Wed 31 December 2025 | 100.41 (-0.61%) | 101.05 | 100.36 - 101.37 | 1.0074 times | Tue 30 December 2025 | 101.03 (0.4%) | 100.24 | 99.97 - 101.49 | 1.1229 times | Mon 29 December 2025 | 100.63 (-2.06%) | 102.75 | 100.45 - 103.02 | 0.8246 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 94.75 and 98.54
| Weekly Target 1 | 94.02 |
| Weekly Target 2 | 95.48 |
| Weekly Target 3 | 97.81 |
| Weekly Target 4 | 99.27 |
| Weekly Target 5 | 101.6 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 96.94 (-3.71%) | 100.10 | 96.35 - 100.14 | 0.4232 times | Fri 09 January 2026 | 100.67 (-0.52%) | 101.00 | 96.70 - 105.00 | 1.145 times | Fri 02 January 2026 | 101.20 (-1.51%) | 102.75 | 99.84 - 103.02 | 0.751 times | Fri 26 December 2025 | 102.75 (-1.3%) | 103.42 | 101.99 - 105.00 | 0.5089 times | Fri 19 December 2025 | 104.10 (-1.64%) | 106.23 | 101.56 - 107.82 | 1.9191 times | Fri 12 December 2025 | 105.84 (2.36%) | 103.77 | 102.89 - 108.70 | 1.0656 times | Fri 05 December 2025 | 103.40 (1.85%) | 99.56 | 98.73 - 104.14 | 1.0022 times | Fri 28 November 2025 | 101.52 (6.43%) | 95.34 | 94.88 - 102.75 | 0.9527 times | Fri 21 November 2025 | 95.39 (-1.25%) | 96.69 | 91.84 - 96.69 | 1.1342 times | Fri 14 November 2025 | 96.60 (-2.03%) | 99.21 | 96.21 - 101.54 | 1.0982 times | Fri 07 November 2025 | 98.60 (-1.87%) | 99.00 | 94.87 - 99.86 | 0.9039 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 92.32 and 100.97
| Monthly Target 1 | 90.78 |
| Monthly Target 2 | 93.86 |
| Monthly Target 3 | 99.43 |
| Monthly Target 4 | 102.51 |
| Monthly Target 5 | 108.08 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 96.94 (-3.46%) | 100.52 | 96.35 - 105.00 | 0.3103 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.944 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.7526 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 1.0673 times | Tue 30 September 2025 | 100.62 (-17.12%) | 119.82 | 99.10 - 123.67 | 1.3018 times | Fri 29 August 2025 | 121.40 (4.69%) | 113.13 | 107.24 - 123.94 | 0.9997 times | Thu 31 July 2025 | 115.96 (12.62%) | 104.46 | 102.63 - 119.43 | 1.3879 times | Mon 30 June 2025 | 102.97 (1.5%) | 100.81 | 93.28 - 104.59 | 0.8457 times | Fri 30 May 2025 | 101.45 (13.77%) | 89.28 | 88.80 - 106.11 | 1.0073 times | Wed 30 April 2025 | 89.17 (2.06%) | 86.60 | 74.70 - 92.18 | 1.3833 times | Mon 31 March 2025 | 87.37 (-11.67%) | 99.44 | 80.37 - 101.47 | 1.8706 times |
Yearly price and charts SkywestInc
Strong yearly Stock price targets for SkywestInc SKYW are 92.32 and 100.97
| Yearly Target 1 | 90.78 |
| Yearly Target 2 | 93.86 |
| Yearly Target 3 | 99.43 |
| Yearly Target 4 | 102.51 |
| Yearly Target 5 | 108.08 |
Yearly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 96.94 (-3.46%) | 100.52 | 96.35 - 105.00 | 0.0216 times | Wed 31 December 2025 | 100.41 (0.28%) | 100.28 | 74.70 - 135.57 | 0.9889 times | Tue 31 December 2024 | 100.13 (91.82%) | 51.86 | 48.28 - 116.47 | 1.0882 times | Fri 29 December 2023 | 52.20 (216.17%) | 16.79 | 16.40 - 53.76 | 1.5262 times | Fri 30 December 2022 | 16.51 (-57.99%) | 39.76 | 14.76 - 42.97 | 1.631 times | Fri 31 December 2021 | 39.30 (-2.51%) | 40.11 | 36.35 - 61.15 | 0.9812 times | Thu 31 December 2020 | 40.31 (-37.63%) | 65.15 | 10.58 - 66.52 | 1.5989 times | Tue 31 December 2019 | 64.63 (45.33%) | 43.26 | 42.72 - 66.04 | 0.6069 times | Mon 31 December 2018 | 44.47 (-16.96%) | 53.10 | 42.38 - 65.80 | 0.6443 times | Wed 27 December 2017 | 53.55 (46.91%) | 36.95 | 30.40 - 54.85 | 0.9128 times | Fri 30 December 2016 | 36.45 (91.64%) | 18.67 | 13.23 - 39.60 | 1.2433 times |
Indicator Analysis of SkywestInc
Tomorrow's movement Prediction of Skywest Inc SKYW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skywest Inc SKYW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skywest Inc SKYW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkywestInc (SKYW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkywestInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SkywestInc in short term and the sell signal is strong.
SkywestInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkywestInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkywestInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.97 and SkywestInc SKYW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkywestInc SKYW stock. Volume based technical analysis of SkywestInc SKYW stock is negative.
SkywestInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 98.53 |
| 12 day DMA | 100.3 |
| 20 day DMA | 101.53 |
| 35 day DMA | 101.71 |
| 50 day DMA | 100.29 |
| 100 day DMA | 103.19 |
| 150 day DMA | 105.07 |
| 200 day DMA | 102.09 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.73 | 99.62 | 100.15 |
| 12 day EMA | 100.05 | 100.61 | 100.99 |
| 20 day EMA | 100.69 | 101.09 | 101.36 |
| 35 day EMA | 100.42 | 100.63 | 100.75 |
| 50 day EMA | 99.95 | 100.07 | 100.13 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.53 | 99.43 | 100.42 |
| 12 day SMA | 100.3 | 100.8 | 101.11 |
| 20 day SMA | 101.53 | 101.97 | 102.42 |
| 35 day SMA | 101.71 | 101.59 | 101.43 |
| 50 day SMA | 100.29 | 100.25 | 100.21 |
| 100 day SMA | 103.19 | 103.37 | 103.51 |
| 150 day SMA | 105.07 | 105.12 | 105.13 |
| 200 day SMA | 102.09 | 102.05 | 102 |
Videos related to: SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
