Munafa Stock Market Course + Intraday & FNO calls 
Skywest Inc (SKYW) Technical (Analysis) Reports Skywest Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Skywest Inc (SKYW)
Technical Analysis Report for NASDAQ stock SKYW Skywest Inc. Dated: 24 Dec 2025 Updated Daily. Stock trades under Transportation Deals in Air Freight Delivery Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock SKYW Skywest Inc then click here. or read Experts views on Skywest Inc or Forecast & share price targets of Skywest Inc
Skywest Inc Opened at 102.21 and Closed at: 102.91, which is 0.54% of previous session's close. It moved within a range of 102.01 and 103.54
The session was a Bullish session with an average volume of 99100, which is -102.93% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 6 days back on long term averages
Support for tomorrow is 102.46 and resistance for tomorrow is 103.99
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 102.1, 101.29 resistance for tomorrow's hourly charts is 103.63, 104.35
10 Day SMA for Skywest Inc (SKYW) is 104.03 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Skywest Inc (SKYW) is 103.27 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Skywest Inc (SKYW) is 100.13 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 104.91 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Skywest Inc is 101.41 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Skywest Inc is at 103.27 and 200 DMA is at 101.41, while 50 DMA and 100 DMA are at 100.13 and 104.91 respectively
Skywest Inc (SKYW) moving average of 20 SMA is at 103.27 and 20 EMA is at 102.67
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Wed Dec | 102.91 | 103.27 | 102.67 |
| 23 Tue Dec | 102.35 | 103.09 | 102.64 |
| 22 Mon Dec | 104.49 | 102.79 | 102.67 |
| 19 Fri Dec | 104.10 | 102.33 | 102.48 |
| 18 Thu Dec | 104.28 | 101.75 | 102.31 |
| 17 Wed Dec | 101.90 | 101.2 | 102.1 |
Skywest Inc (SKYW) moving average of 50 SMA is at 100.13 and 50 EMA is at 101.88
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Wed Dec | 102.91 | 100.13 | 101.88 |
| 23 Tue Dec | 102.35 | 100.09 | 101.84 |
| 22 Mon Dec | 104.49 | 100.01 | 101.82 |
| 19 Fri Dec | 104.10 | 99.86 | 101.71 |
| 18 Thu Dec | 104.28 | 99.79 | 101.61 |
| 17 Wed Dec | 101.90 | 99.69 | 101.5 |
Skywest Inc (SKYW) moving average of 100 SMA is at 104.91 and 100 EMA is at 102.59
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Wed Dec | 102.91 | 104.91 | 102.59 |
| 23 Tue Dec | 102.35 | 104.97 | 102.58 |
| 22 Mon Dec | 104.49 | 105.04 | 102.58 |
| 19 Fri Dec | 104.10 | 105.15 | 102.54 |
| 18 Thu Dec | 104.28 | 105.28 | 102.51 |
| 17 Wed Dec | 101.90 | 105.4 | 102.47 |
Skywest Inc (SKYW) moving average of 200 SMA is at 101.41 and 200 EMA is at 101.23
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Wed Dec | 102.91 | 101.41 | 101.23 |
| 23 Tue Dec | 102.35 | 101.31 | 101.21 |
| 22 Mon Dec | 104.49 | 101.21 | 101.2 |
| 19 Fri Dec | 104.10 | 101.12 | 101.17 |
| 18 Thu Dec | 104.28 | 101.05 | 101.14 |
| 17 Wed Dec | 101.90 | 100.99 | 101.11 |
Skywest Inc has performed better than Seanergy Maritime in short term. Holding Skywest Inc could be a better choice for now!
Skywest Inc has performed better than Republic Airways in short term. Holding Skywest Inc could be a better choice for now!
Skywest Inc has performed better than Pyxis Tankers in short term. Holding Skywest Inc could be a better choice for now!
Jetblue Airways has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Jetblue Airways, about 2.97% more returns!
Globus Maritime has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Globus Maritime, about 26.15% more returns!
Skywest Inc has performed better than Stealthgas Inc in short term. Holding Skywest Inc could be a better choice for now!
Forward Air has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Forward Air, about 10.64% more returns!
Cryoport Inc has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Cryoport Inc, about 0.1% more returns!
Castor Maritime has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Castor Maritime, about 18.13% more returns!
Csx Corporation has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Csx Corporation, about 2.49% more returns!
Arcbest Corporation has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Arcbest Corporation, about 18.16% more returns!
Allegiant Travel has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Allegiant Travel, about 7.43% more returns!
American Airlines has performed better than Skywest Inc in short term. You could have earned much better returns by investing in American Airlines, about 10.97% more returns!
Skywest Inc Technical analysis of indicators
Price action analysis of Skywest Inc (SKYW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.
Skywest Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Skywest Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.01 and Skywest Inc SKYW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skywest Inc SKYW stock. Volume based technical analysis of Skywest Inc SKYW stock is negative.
Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock SKYW Skywest Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SKYW Experts View which covers a lot of information including buying and selling signals
SKYW future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Skywest Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Skywest Inc (SKYW) Technical (Analysis) Reports Skywest Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
