Munafa Stock Market Course + Intraday & FNO calls 
Skywest Inc (SKYW) Technical (Analysis) Reports Skywest Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Skywest Inc (SKYW)
Technical Analysis Report for NASDAQ stock SKYW Skywest Inc. Dated: 22 May 2026 Updated Daily. Stock trades under Transportation Deals in Air Freight Delivery Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock SKYW Skywest Inc then click here. or read Experts views on Skywest Inc or Forecast & share price targets of Skywest Inc
Skywest Inc Opened at 85.11 and Closed at: 84.82, which is 0.08% of previous session's close. It moved within a range of 83.92 and 85.49
The session was a Bearish session with an average volume of 272600, which is -8.4% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 2 days back on short term averages
A Golden cross was found 5 days back on short term averages
Support for tomorrow is 83.59 and resistance for tomorrow is 85.16
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 84, 83.17 resistance for tomorrow's hourly charts is 85.57, 86.31
10 Day SMA for Skywest Inc (SKYW) is 83.41 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Skywest Inc (SKYW) is 83.96 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Skywest Inc (SKYW) is 89.07 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 94.92 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Skywest Inc is 99.76 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Skywest Inc is at 83.96 and 200 DMA is at 99.76, while 50 DMA and 100 DMA are at 89.07 and 94.92 respectively
Skywest Inc (SKYW) moving average of 20 SMA is at 83.96 and 20 EMA is at 84.99
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 84.82 | 83.96 | 84.99 |
| 21 Thu May | 84.75 | 83.9 | 85.01 |
| 20 Wed May | 83.29 | 83.96 | 85.04 |
| 19 Tue May | 78.40 | 84.44 | 85.22 |
| 18 Mon May | 81.79 | 85.1 | 85.94 |
| 15 Fri May | 81.25 | 85.73 | 86.38 |
Skywest Inc (SKYW) moving average of 50 SMA is at 89.07 and 50 EMA is at 88.87
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 84.82 | 89.07 | 88.87 |
| 21 Thu May | 84.75 | 89.16 | 89.04 |
| 20 Wed May | 83.29 | 89.28 | 89.21 |
| 19 Tue May | 78.40 | 89.46 | 89.45 |
| 18 Mon May | 81.79 | 89.75 | 89.9 |
| 15 Fri May | 81.25 | 89.96 | 90.23 |
Skywest Inc (SKYW) moving average of 100 SMA is at 94.92 and 100 EMA is at 92.95
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 84.82 | 94.92 | 92.95 |
| 21 Thu May | 84.75 | 95.08 | 93.11 |
| 20 Wed May | 83.29 | 95.24 | 93.28 |
| 19 Tue May | 78.40 | 95.44 | 93.48 |
| 18 Mon May | 81.79 | 95.68 | 93.78 |
| 15 Fri May | 81.25 | 95.89 | 94.02 |
Skywest Inc (SKYW) moving average of 200 SMA is at 99.76 and 200 EMA is at 96.63
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 84.82 | 99.76 | 96.63 |
| 21 Thu May | 84.75 | 99.89 | 96.75 |
| 20 Wed May | 83.29 | 100.03 | 96.87 |
| 19 Tue May | 78.40 | 100.17 | 97.01 |
| 18 Mon May | 81.79 | 100.33 | 97.2 |
| 15 Fri May | 81.25 | 100.46 | 97.36 |
Werner Enterprises has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Werner Enterprises, about 13.3% more returns!
Skywest Inc has performed better than Universal Logistics in short term. Holding Skywest Inc could be a better choice for now!
United Continental has performed better than Skywest Inc in short term. You could have earned much better returns by investing in United Continental, about 8.19% more returns!
Skywest Inc has performed better than Seanergy Maritime in short term. Holding Skywest Inc could be a better choice for now!
Saia Inc has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Saia Inc, about 0.54% more returns!
Ryanair Holdings has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Ryanair Holdings, about 7.19% more returns!
Pyxis Tankers has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Pyxis Tankers, about 3.13% more returns!
Skywest Inc has performed better than Grupo Aeroportuario in short term. Holding Skywest Inc could be a better choice for now!
American Airlines has performed better than Skywest Inc in short term. You could have earned much better returns by investing in American Airlines, about 16.7% more returns!
Allegiant Travel has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Allegiant Travel, about 0.84% more returns!
Skywest Inc has performed better than Csx Corporation in short term. Holding Skywest Inc could be a better choice for now!
Cryoport Inc has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Cryoport Inc, about 36.24% more returns!
Skywest Inc has performed better than Euroseas in short term. Holding Skywest Inc could be a better choice for now!
Skywest Inc has performed better than Globus Maritime in short term. Holding Skywest Inc could be a better choice for now!
J B has performed better than Skywest Inc in short term. You could have earned much better returns by investing in J B, about 0.61% more returns!
Skywest Inc has performed better than Jetblue Airways in short term. Holding Skywest Inc could be a better choice for now!
Skywest Inc Technical analysis of indicators
Price action analysis of Skywest Inc (SKYW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skywest Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skywest Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skywest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.13 and Skywest Inc SKYW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Skywest Inc SKYW stock. Volume based technical analysis of Skywest Inc SKYW stock is negative.
Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock SKYW Skywest Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SKYW Experts View which covers a lot of information including buying and selling signals
SKYW future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Skywest Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Skywest Inc (SKYW) Technical (Analysis) Reports Skywest Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
