Munafa Stock Market Course + Intraday & FNO calls 
Skywest Inc (SKYW) Technical (Analysis) Reports Skywest Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Skywest Inc (SKYW)
Technical Analysis Report for NASDAQ stock SKYW Skywest Inc. Dated: 04 Dec 2025 Updated Daily. Stock trades under Transportation Deals in Air Freight Delivery Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock SKYW Skywest Inc then click here. or read Experts views on Skywest Inc or Forecast & share price targets of Skywest Inc
Skywest Inc Opened at 102.79 and Closed at: 102.13, which is -1.09% of previous session's close. It moved within a range of 101.90 and 104.14
The session was a Bearish session with an average volume of 285200, which is 14.03% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
A Golden cross was found 2 days back on short term averages
A Golden cross was found 1 days back on mid term averages
Support for tomorrow is 100.9 and resistance for tomorrow is 103.14
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 101.31, 100.48 resistance for tomorrow's hourly charts is 103.55, 104.96
10 Day SMA for Skywest Inc (SKYW) is 99.17 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Skywest Inc (SKYW) is 97.95 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Skywest Inc (SKYW) is 99.03 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 106.19 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Skywest Inc is 100.68 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Skywest Inc is at 97.95 and 200 DMA is at 100.68, while 50 DMA and 100 DMA are at 99.03 and 106.19 respectively
Skywest Inc (SKYW) moving average of 20 SMA is at 97.95 and 20 EMA is at 99.01
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 102.13 | 97.95 | 99.01 |
| 03 Wed Dec | 103.24 | 97.78 | 98.68 |
| 02 Tue Dec | 100.89 | 97.37 | 98.2 |
| 01 Mon Dec | 99.29 | 97.35 | 97.92 |
| 28 Fri Nov | 101.52 | 97.41 | 97.78 |
| 26 Wed Nov | 101.22 | 97.09 | 97.39 |
Skywest Inc (SKYW) moving average of 50 SMA is at 99.03 and 50 EMA is at 100.29
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 102.13 | 99.03 | 100.29 |
| 03 Wed Dec | 103.24 | 99.04 | 100.21 |
| 02 Tue Dec | 100.89 | 99.04 | 100.09 |
| 01 Mon Dec | 99.29 | 99.08 | 100.06 |
| 28 Fri Nov | 101.52 | 99.18 | 100.09 |
| 26 Wed Nov | 101.22 | 99.24 | 100.03 |
Skywest Inc (SKYW) moving average of 100 SMA is at 106.19 and 100 EMA is at 102.09
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 102.13 | 106.19 | 102.09 |
| 03 Wed Dec | 103.24 | 106.28 | 102.09 |
| 02 Tue Dec | 100.89 | 106.38 | 102.07 |
| 01 Mon Dec | 99.29 | 106.48 | 102.09 |
| 28 Fri Nov | 101.52 | 106.63 | 102.15 |
| 26 Wed Nov | 101.22 | 106.68 | 102.16 |
Skywest Inc (SKYW) moving average of 200 SMA is at 100.68 and 200 EMA is at 100.69
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 102.13 | 100.68 | 100.69 |
| 03 Wed Dec | 103.24 | 100.68 | 100.68 |
| 02 Tue Dec | 100.89 | 100.68 | 100.65 |
| 01 Mon Dec | 99.29 | 100.73 | 100.65 |
| 28 Fri Nov | 101.52 | 100.78 | 100.66 |
| 26 Wed Nov | 101.22 | 100.82 | 100.65 |
Skywest Inc has performed better than Torm Plc in short term. Holding Skywest Inc could be a better choice for now!
Seanergy Maritime has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Seanergy Maritime, about 21.61% more returns!
Star Bulk has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Star Bulk, about 7.52% more returns!
Saia Inc has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Saia Inc, about 14.45% more returns!
Skywest Inc has performed better than Ryanair Holdings in short term. Holding Skywest Inc could be a better choice for now!
Old Dominion has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Old Dominion, about 6.06% more returns!
American Airlines has performed better than Skywest Inc in short term. You could have earned much better returns by investing in American Airlines, about 3.54% more returns!
Allegiant Travel has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Allegiant Travel, about 9.85% more returns!
Arcbest Corporation has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Arcbest Corporation, about 1.52% more returns!
C H has performed better than Skywest Inc in short term. You could have earned much better returns by investing in C H, about 1.19% more returns!
Castor Maritime has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Castor Maritime, about 3.71% more returns!
Cryoport Inc has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Cryoport Inc, about 13.18% more returns!
Euroseas has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Euroseas, about 4.32% more returns!
Globus Maritime has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Globus Maritime, about 47.51% more returns!
Skywest Inc has performed better than Grindrod Shipping in short term. Holding Skywest Inc could be a better choice for now!
Heartland Express has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Heartland Express, about 12.84% more returns!
Hub Group has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Hub Group, about 8.61% more returns!
Jetblue Airways has performed better than Skywest Inc in short term. You could have earned much better returns by investing in Jetblue Airways, about 3.75% more returns!
Skywest Inc Technical analysis of indicators
Price action analysis of Skywest Inc (SKYW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Skywest Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skywest Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Skywest Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.96 and Skywest Inc SKYW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc SKYW stock. Volume based technical analysis of Skywest Inc SKYW stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock SKYW Skywest Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SKYW Experts View which covers a lot of information including buying and selling signals
SKYW future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Skywest Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Skywest Inc (SKYW) Technical (Analysis) Reports Skywest Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
