Munafa Stock Market Course + Intraday & FNO calls 
SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do SHIP
- Forcast & Targets SHIP
- SHIP Experts view
- Tomorrow's Movement SHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeanergyMaritime
Strong intraday Stock price targets for SeanergyMaritime are 9.53 and 9.98
| Intraday Target 1 | 9.16 |
| Intraday Target 2 | 9.45 |
| Intraday Target 3 | 9.61 |
| Intraday Target 4 | 9.9 |
| Intraday Target 5 | 10.06 |
Daily price and volume Seanergy Maritime
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.74 (3.95%) | 9.39 | 9.32 - 9.77 | 1.6122 times | Fri 16 January 2026 | 9.37 (-0.74%) | 9.50 | 9.34 - 9.55 | 1.0644 times | Thu 15 January 2026 | 9.44 (0.21%) | 9.42 | 9.27 - 9.48 | 0.7943 times | Wed 14 January 2026 | 9.42 (2.73%) | 9.17 | 9.15 - 9.50 | 0.7511 times | Tue 13 January 2026 | 9.17 (-2.65%) | 9.39 | 9.15 - 9.47 | 1.0841 times | Mon 12 January 2026 | 9.42 (-0.11%) | 9.38 | 9.35 - 9.55 | 0.943 times | Fri 09 January 2026 | 9.43 (-2.98%) | 9.75 | 9.41 - 9.75 | 0.7685 times | Thu 08 January 2026 | 9.72 (0.52%) | 9.71 | 9.51 - 9.77 | 0.7276 times | Wed 07 January 2026 | 9.67 (1.9%) | 9.55 | 9.49 - 9.68 | 0.855 times | Tue 06 January 2026 | 9.49 (3.38%) | 9.19 | 9.19 - 9.60 | 1.3997 times | Mon 05 January 2026 | 9.18 (0.66%) | 9.15 | 9.14 - 9.43 | 1.0007 times |
Weekly price and charts SeanergyMaritime
Strong weekly Stock price targets for SeanergyMaritime SHIP are 9.53 and 9.98
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.61 |
| Weekly Target 4 | 9.9 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for Seanergy Maritime
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.74 (3.95%) | 9.39 | 9.32 - 9.77 | 0.2673 times | Fri 16 January 2026 | 9.37 (-0.64%) | 9.38 | 9.15 - 9.55 | 0.7688 times | Fri 09 January 2026 | 9.43 (3.4%) | 9.15 | 9.14 - 9.77 | 0.7878 times | Fri 02 January 2026 | 9.12 (-3.49%) | 9.29 | 9.01 - 9.43 | 0.6806 times | Fri 26 December 2025 | 9.45 (0.75%) | 9.41 | 9.22 - 9.58 | 0.6783 times | Fri 19 December 2025 | 9.38 (-4.48%) | 9.84 | 9.36 - 9.94 | 1.0102 times | Fri 12 December 2025 | 9.82 (-6.65%) | 10.52 | 9.77 - 10.60 | 1.4613 times | Fri 05 December 2025 | 10.52 (-0.47%) | 10.50 | 10.32 - 11.15 | 1.6149 times | Fri 28 November 2025 | 10.57 (11.26%) | 9.58 | 9.51 - 10.61 | 1.5638 times | Fri 21 November 2025 | 9.50 (1.39%) | 9.39 | 9.18 - 9.58 | 1.1669 times | Fri 14 November 2025 | 9.37 (8.83%) | 8.69 | 8.42 - 9.48 | 1.0594 times |
Monthly price and charts SeanergyMaritime
Strong monthly Stock price targets for SeanergyMaritime SHIP are 9.38 and 10.14
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 9.5066666666667 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.74 (5.53%) | 9.26 | 9.01 - 9.77 | 0.5818 times | Wed 31 December 2025 | 9.23 (-12.68%) | 10.50 | 9.18 - 11.15 | 1.4999 times | Fri 28 November 2025 | 10.57 (24.35%) | 8.32 | 8.17 - 10.61 | 1.2333 times | Fri 31 October 2025 | 8.50 (2.91%) | 8.23 | 7.66 - 8.62 | 1.142 times | Tue 30 September 2025 | 8.26 (6.03%) | 7.67 | 7.56 - 9.18 | 1.0427 times | Fri 29 August 2025 | 7.79 (14.22%) | 6.80 | 6.70 - 8.10 | 0.8951 times | Thu 31 July 2025 | 6.82 (8.08%) | 6.30 | 6.11 - 7.35 | 0.8766 times | Mon 30 June 2025 | 6.31 (1.28%) | 6.35 | 6.15 - 6.97 | 0.7983 times | Fri 30 May 2025 | 6.23 (10.66%) | 5.63 | 5.37 - 6.54 | 0.7053 times | Wed 30 April 2025 | 5.63 (-12.03%) | 6.41 | 4.78 - 6.48 | 1.225 times | Mon 31 March 2025 | 6.40 (-7.25%) | 6.99 | 6.24 - 7.73 | 1.5804 times |
Yearly price and charts SeanergyMaritime
Strong yearly Stock price targets for SeanergyMaritime SHIP are 9.38 and 10.14
| Yearly Target 1 | 8.75 |
| Yearly Target 2 | 9.24 |
| Yearly Target 3 | 9.5066666666667 |
| Yearly Target 4 | 10 |
| Yearly Target 5 | 10.27 |
Yearly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.74 (5.53%) | 9.26 | 9.01 - 9.77 | 0.0015 times | Wed 31 December 2025 | 9.23 (32.81%) | 7.05 | 4.78 - 11.15 | 0.0369 times | Tue 31 December 2024 | 6.95 (-11.24%) | 7.89 | 6.55 - 13.19 | 0.0577 times | Fri 29 December 2023 | 7.83 (1466%) | 0.51 | 0.49 - 7.92 | 0.0922 times | Fri 30 December 2022 | 0.50 (-45.65%) | 0.93 | 0.44 - 1.35 | 0.696 times | Fri 31 December 2021 | 0.92 (70.37%) | 0.55 | 0.49 - 2.45 | 2.5087 times | Thu 31 December 2020 | 0.54 (-1.82%) | 0.55 | 0.12 - 2.48 | 6.3492 times | Tue 31 December 2019 | 0.55 (10%) | 0.53 | 0.35 - 7.36 | 0.0772 times | Mon 31 December 2018 | 0.50 (-51.46%) | 1.04 | 0.50 - 1.19 | 0.0342 times | Wed 27 December 2017 | 1.03 (-10.43%) | 1.15 | 0.58 - 1.66 | 0.1466 times | Fri 30 December 2016 | 1.15 (-66.18%) | 3.00 | 1.10 - 8.65 | 0.1032 times |
Indicator Analysis of SeanergyMaritime
Tomorrow's movement Prediction of Seanergy Maritime SHIP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seanergy Maritime SHIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seanergy Maritime SHIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seanergy Maritime SHIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.46
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeanergyMaritime (SHIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeanergyMaritime stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SeanergyMaritime in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeanergyMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeanergyMaritime in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeanergyMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and SeanergyMaritime SHIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeanergyMaritime SHIP stock. Volume based technical analysis of SeanergyMaritime SHIP stock is negative.
SeanergyMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seanergy Maritime SHIP
DMA (daily moving average) of Seanergy Maritime SHIP
| DMA period | DMA value |
| 5 day DMA | 9.43 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.39 |
| 35 day DMA | 9.74 |
| 50 day DMA | 9.61 |
| 100 day DMA | 8.98 |
| 150 day DMA | 8.31 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Seanergy Maritime SHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.4 | 9.41 |
| 12 day EMA | 9.45 | 9.4 | 9.41 |
| 20 day EMA | 9.49 | 9.46 | 9.47 |
| 35 day EMA | 9.47 | 9.45 | 9.45 |
| 50 day EMA | 9.5 | 9.49 | 9.5 |
SMA (simple moving average) of Seanergy Maritime SHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.43 | 9.36 | 9.38 |
| 12 day SMA | 9.43 | 9.39 | 9.38 |
| 20 day SMA | 9.39 | 9.38 | 9.39 |
| 35 day SMA | 9.74 | 9.75 | 9.78 |
| 50 day SMA | 9.61 | 9.58 | 9.56 |
| 100 day SMA | 8.98 | 8.96 | 8.95 |
| 150 day SMA | 8.31 | 8.29 | 8.28 |
| 200 day SMA | 7.7 | 7.68 | 7.66 |
Videos related to: SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
