ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SHIP Historical charts - Seanergy Maritime Holdings Corp

Historical charts for Stock SHIP - Share Seanergy Maritime Holdings Corp trades in NASDAQ under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 15.97
  • 12Day Average: 15.71
  • 20Day Average: 16.35
  • 50Day Average: 17.24
  • 100Day Average: 16.42
  • 150Day Average: 15.98

SHIP Indicators & signals

Indicator MACD (12,26,9)

16.02, 16.4, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

18.52, 18.64, 27.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 15.91 15.65 to 16.05 -1.18% 0.66 times
29 Thu Oct 2026 16.10 15.75 to 16.10 1.13% 0.81 times
28 Wed Oct 2026 15.92 15.84 to 16.35 -0.44% 0.7 times
27 Tue Oct 2026 15.99 15.94 to 16.35 0.5% 0.73 times
26 Mon Oct 2026 15.91 15.64 to 16.15 0.76% 1.06 times
23 Fri Oct 2026 15.79 15.25 to 15.82 2.87% 0.96 times
22 Thu Oct 2026 15.35 15.28 to 15.69 -3.28% 0.92 times
21 Wed Oct 2026 15.87 15.47 to 16.06 3.46% 1.25 times
20 Tue Oct 2026 15.34 15.21 to 15.63 -0.13% 0.78 times
19 Mon Oct 2026 15.36 15.08 to 15.63 0.52% 1.14 times
16 Fri Oct 2026 15.28 15.27 to 15.95 -2.61% 1.64 times
15 Thu Oct 2026 15.69 15.54 to 16.28 -5.48% 2.45 times

Technical analysis forecast for SHIP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHIP SHIP at this time. Stock is falling and might fall more.

It appears as if SHIP SHIP gave a large move recently.

Stock of SHIP (SHIP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHIP is bearish for shortterm, and stock might move down till 15.4 or till 14.4. Use a stoploss of 16.25 and if the stock hits stoploss, then it can shoot up till 17.09

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SHIP Historical charts - Share Seanergy Maritime Holdings Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SHIP Historical charts - Share Seanergy Maritime Holdings Corp

 

Back to top