ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SHIP Historical charts - Seanergy Maritime Holdings Corp

Historical charts for Stock SHIP - Share Seanergy Maritime Holdings Corp trades in NASDAQ under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 15.45
  • 12Day Average: 15.41
  • 20Day Average: 15.48
  • 50Day Average: 15.15
  • 100Day Average: 13.72
  • 150Day Average: 12.35

SHIP Indicators & signals

Indicator MACD (12,26,9)

15.48, 15.4, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

0, 18.67, 18.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 15.60 15.48 to 15.79 1.23% 0.42 times
10 Wed Jun 2026 15.41 15.20 to 15.79 0% 0.59 times
09 Tue Jun 2026 15.41 15.15 to 15.87 0% 0.68 times
08 Mon Jun 2026 15.41 15.14 to 15.59 -0.06% 0.77 times
05 Fri Jun 2026 15.42 15.06 to 15.67 -0.13% 0.38 times
04 Thu Jun 2026 15.44 15.23 to 15.88 -0.83% 0.57 times
03 Wed Jun 2026 15.57 15.36 to 15.83 -1.08% 0.55 times
02 Tue Jun 2026 15.74 15.50 to 16.40 -4.14% 1.19 times
01 Mon Jun 2026 16.42 15.11 to 16.63 6.07% 1.52 times
29 Fri May 2026 15.48 14.10 to 15.61 9.4% 1.21 times
28 Thu May 2026 14.15 13.56 to 15.43 -4.78% 2.55 times
27 Wed May 2026 14.86 14.70 to 15.28 -2.3% 1.11 times

Technical analysis forecast of SHIP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHIP SHIP at this time. Stock is rising and might rise more.

It appears as if SHIP SHIP gave a large move recently.

Stock of SHIP (SHIP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SHIP is bullish for shortterm, and stock might move up till 15.9 or till 16.5. Use a stoploss of 15.47 and if this stock hits its stoploss, then it can fall down till 15.01

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SHIP Historical charts - Share Seanergy Maritime Holdings Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SHIP Historical charts - Share Seanergy Maritime Holdings Corp

 

Back to top