Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Republic Airways Holdings, Inc. RJET technical analysis buy or sell
Munafa technical analysis Republic Airways Holdings, Inc. RJET technical analysis buy or sell Analysis of Republic Airways Holdings, Inc. RJET to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Mon Aug | 20.22 | 20.27 | 20.39 | 19.93 |
| 14 Fri Aug | 20.33 | 20.57 | 20.86 | 19.91 |
| 13 Thu Aug | 20.58 | 20.68 | 20.89 | 20.32 |
| 12 Wed Aug | 20.55 | 20.86 | 21.45 | 19.88 |
| 11 Tue Aug | 20.85 | 20.13 | 20.94 | 20.13 |
Stock of Republic Airways Holdings, Inc. closed at 20.22 and it opened at 20.27
It moved inside a range of 19.93 and 20.39
52 week High is 26.70 and 52 week Low is
Financial Year High is 26.70 and Low is 15.37
This year High is 26.70 and Low is 15.37
Republic Airways Holdings, Inc. RJET Daily Analysis to buy or sell
As per my analysis of Republic Airways Holdings, Inc. RJET, 12 day returns for Republic Airways Holdings, Inc. RJET have been negative, with total returns of -0.43, which is -2.08% with investment starting at 20.65.
An investment of 100,000 bucks in Republic Airways Holdings, Inc. would have become 97920 bucks today.
Republic Airways Holdings, Inc. RJET moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.98% of returns per day.
Republic Airways Holdings, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Republic Airways Holdings, Inc. RJET at this time.
It appears as if Republic Airways Holdings, Inc. RJET gave a large move recently.
Stock of Republic Airways Holdings, Inc. (RJET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Republic Airways Holdings, Inc. is bullish for shortterm, and stock might move up till 21.5 or till 23.7. Use a stoploss of 19.72 and if this stock hits its stoploss, then it can fall down till 17.91
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Republic Airways Holdings, Inc. RJET
Candle stick analysis of Republic Airways Holdings, Inc. as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Republic Airways Holdings, Inc. are:
HL: 2.3 HC: 0.8 LC: 1.5 OC: 0.6
Republic Airways Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Republic Airways Holdings, Inc. as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Republic Airways Holdings, Inc. are:
HL: 4.8 HC: 2.6 LC: 2.1 OC: 1.4
Republic Airways Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Republic Airways Holdings, Inc. as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Republic Airways Holdings, Inc. are:
HL: 2.8 HC: 1.5 LC: 1.3 OC: 1
Republic Airways Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Republic Airways Holdings, Inc. as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Republic Airways Holdings, Inc. are:
HL: 7.9 HC: 4.4 LC: 3.4 OC: 2.8
Republic Airways Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Republic Airways Holdings, Inc. as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Republic Airways Holdings, Inc. are:
HL: 4 HC: 0.4 LC: 3.6 OC: 4
Republic Airways Holdings, Inc. is moving towards a high expiry
Republic Airways Holdings, Inc. RJET Weekly Analysis to buy or sell
As per my analysis of Republic Airways Holdings, Inc. RJET, 12 week returns for Republic Airways Holdings, Inc. RJET have been positive, with total returns of 1.97, which is 10.79% with investment starting at 18.25.
An investment of 100,000 bucks in Republic Airways Holdings, Inc. would have become 110790 bucks today.
Republic Airways Holdings, Inc. RJET moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 5.44% of returns per week.
Weekly Candle Stick analysis of Republic Airways Holdings, Inc. RJET
Candle stick analysis of Republic Airways Holdings, Inc. as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Republic Airways Holdings, Inc. are:
HL: 2.3 HC: 0.8 LC: 1.5 OC: 0.6
Republic Airways Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Republic Airways Holdings, Inc. as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Republic Airways Holdings, Inc. are:
HL: 7.9 HC: 5.5 LC: 2.3 OC: 0.8
Republic Airways Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Republic Airways Holdings, Inc. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Republic Airways Holdings, Inc. are:
HL: 5.9 HC: 4.6 LC: 1.2 OC: 5.7
Republic Airways Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Republic Airways Holdings, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Republic Airways Holdings, Inc. are:
HL: 29 HC: 9.1 LC: 18.2 OC: 27
Republic Airways Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Republic Airways Holdings, Inc. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Republic Airways Holdings, Inc. are:
HL: 7.5 HC: 1.2 LC: 6.3 OC: 5.6
Republic Airways Holdings, Inc. is moving towards a high expiry
Republic Airways Holdings, Inc. RJET Monthly Analysis to buy or sell
As per my analysis of Republic Airways Holdings, Inc. RJET, 12 month returns for Republic Airways Holdings, Inc. RJET have been positive, with total returns of 20.22, which is 102.48% with investment starting at 19.73.
An investment of 100,000 bucks in Republic Airways Holdings, Inc. would have become 202480 bucks today.
Republic Airways Holdings, Inc. RJET moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 8.41% of returns per month.
Monthly Candle Stick analysis of Republic Airways Holdings, Inc. RJET
Candle stick analysis of Republic Airways Holdings, Inc. as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Republic Airways Holdings, Inc. are:
HL: 12.6 HC: 10.7 LC: 1.7 OC: 5.7
Republic Airways Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Republic Airways Holdings, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Republic Airways Holdings, Inc. are:
HL: 43.6 HC: 9.1 LC: 31.6 OC: 18.3
Republic Airways Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Republic Airways Holdings, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Republic Airways Holdings, Inc. are:
HL: 21.4 HC: 6.8 LC: 13.6 OC: 0
Republic Airways Holdings, Inc. is moving towards a high expiry
Republic Airways Holdings, Inc. is forming a DOJI candle
Candle stick analysis of Republic Airways Holdings, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Republic Airways Holdings, Inc. are:
HL: 73.7 HC: 31.2 LC: 32.4 OC: 49.1
Republic Airways Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Republic Airways Holdings, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Republic Airways Holdings, Inc. are:
HL: 38.9 HC: 22.4 LC: 13.4 OC: 35
Republic Airways Holdings, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Republic Airways Holdings, Inc. RJET technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
