Munafa Stock Market Course + Intraday & FNO calls 
LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do LSTR
- Forcast & Targets LSTR
- LSTR Experts view
- Tomorrow's Movement LSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandstarSystem
Strong intraday Stock price targets for LandstarSystem are 208.1 and 212.81
| Intraday Target 1 | 206.99 |
| Intraday Target 2 | 209.2 |
| Intraday Target 3 | 211.7 |
| Intraday Target 4 | 213.91 |
| Intraday Target 5 | 216.41 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 211.41 (-0.69%) | 213.09 | 209.49 - 214.20 | 1.6068 times | Mon 13 July 2026 | 212.87 (1.69%) | 210.75 | 209.27 - 213.50 | 1.4409 times | Fri 10 July 2026 | 209.33 (0.8%) | 208.00 | 206.54 - 212.01 | 0.319 times | Thu 09 July 2026 | 207.67 (1.99%) | 205.71 | 204.52 - 210.47 | 0.731 times | Wed 08 July 2026 | 203.62 (-0.16%) | 204.01 | 201.49 - 207.63 | 0.2703 times | Tue 07 July 2026 | 203.95 (0.18%) | 203.85 | 202.35 - 206.56 | 1.0234 times | Mon 06 July 2026 | 203.59 (-2.22%) | 205.85 | 201.48 - 209.65 | 1.0598 times | Thu 02 July 2026 | 208.21 (0.41%) | 209.65 | 205.35 - 210.81 | 1.0034 times | Wed 01 July 2026 | 207.35 (0.26%) | 207.65 | 205.15 - 210.30 | 0.9462 times | Tue 30 June 2026 | 206.81 (-1%) | 209.49 | 205.35 - 210.31 | 1.5992 times | Mon 29 June 2026 | 208.90 (-0.15%) | 208.10 | 208.02 - 210.80 | 1.4293 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 210.34 and 215.27
| Weekly Target 1 | 206.7 |
| Weekly Target 2 | 209.05 |
| Weekly Target 3 | 211.62666666667 |
| Weekly Target 4 | 213.98 |
| Weekly Target 5 | 216.56 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 211.41 (0.99%) | 210.75 | 209.27 - 214.20 | 0.5042 times | Fri 10 July 2026 | 209.33 (0.54%) | 205.85 | 201.48 - 212.01 | 0.563 times | Thu 02 July 2026 | 208.21 (-0.48%) | 208.10 | 205.15 - 210.81 | 0.8235 times | Fri 26 June 2026 | 209.21 (0.87%) | 207.40 | 205.49 - 214.80 | 1.2887 times | Thu 18 June 2026 | 207.40 (-7.52%) | 224.68 | 203.34 - 224.79 | 0.8984 times | Fri 12 June 2026 | 224.27 (2.85%) | 219.70 | 214.91 - 228.46 | 1.0495 times | Fri 05 June 2026 | 218.06 (5.39%) | 205.92 | 204.51 - 224.85 | 1.0801 times | Fri 29 May 2026 | 206.90 (6.64%) | 194.21 | 194.21 - 208.23 | 1.1023 times | Fri 22 May 2026 | 194.01 (10.21%) | 176.23 | 175.91 - 194.99 | 1.2393 times | Fri 15 May 2026 | 176.04 (-4.01%) | 183.60 | 162.11 - 183.63 | 1.4509 times | Fri 08 May 2026 | 183.39 (1.01%) | 179.24 | 175.06 - 184.38 | 0.9204 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 206.45 and 219.17
| Monthly Target 1 | 196.31 |
| Monthly Target 2 | 203.86 |
| Monthly Target 3 | 209.03 |
| Monthly Target 4 | 216.58 |
| Monthly Target 5 | 221.75 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 211.41 (2.22%) | 207.65 | 201.48 - 214.20 | 0.314 times | Tue 30 June 2026 | 206.81 (-0.04%) | 205.92 | 203.34 - 228.46 | 1.0887 times | Fri 29 May 2026 | 206.90 (12.4%) | 184.27 | 162.11 - 208.23 | 1.1273 times | Thu 30 April 2026 | 184.07 (14.82%) | 161.15 | 158.47 - 195.84 | 0.9822 times | Tue 31 March 2026 | 160.31 (-1.62%) | 161.30 | 143.29 - 166.11 | 0.9192 times | Fri 27 February 2026 | 162.95 (9.1%) | 149.66 | 129.77 - 165.25 | 1.5451 times | Fri 30 January 2026 | 149.36 (3.94%) | 143.87 | 141.26 - 159.85 | 1.0705 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 0.9935 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.7704 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.1891 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 0.8509 times |
Yearly price and charts LandstarSystem
Strong yearly Stock price targets for LandstarSystem LSTR are 170.59 and 269.28
| Yearly Target 1 | 91.19 |
| Yearly Target 2 | 151.3 |
| Yearly Target 3 | 189.88 |
| Yearly Target 4 | 249.99 |
| Yearly Target 5 | 288.57 |
Yearly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 211.41 (47.12%) | 143.87 | 129.77 - 228.46 | 0.8908 times | Wed 31 December 2025 | 143.70 (-16.39%) | 172.39 | 119.32 - 179.74 | 1.2616 times | Tue 31 December 2024 | 171.86 (-11.25%) | 190.96 | 165.39 - 200.43 | 0.8392 times | Fri 29 December 2023 | 193.65 (18.88%) | 163.70 | 160.05 - 208.62 | 0.7854 times | Fri 30 December 2022 | 162.90 (-9%) | 180.17 | 137.15 - 182.00 | 1.0859 times | Fri 31 December 2021 | 179.02 (32.94%) | 134.68 | 132.36 - 188.63 | 0.9323 times | Thu 31 December 2020 | 134.66 (18.26%) | 114.37 | 85.30 - 140.40 | 1.0892 times | Tue 31 December 2019 | 113.87 (19.02%) | 94.56 | 93.58 - 120.23 | 1.0582 times | Mon 31 December 2018 | 95.67 (-9.79%) | 104.35 | 90.23 - 128.70 | 1.0997 times | Wed 27 December 2017 | 106.05 (24.33%) | 85.25 | 80.00 - 107.60 | 0.9576 times | Fri 30 December 2016 | 85.30 (0%) | 66.34 | 64.18 - 90.80 | 0.8252 times |
Indicator Analysis of LandstarSystem
Tomorrow's movement Prediction of Landstar System LSTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 208.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Landstar System LSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Landstar System LSTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 4 points
Upper Bollinger band is at 217 and lower is at 202, while middle bands are at 206 and 213
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LandstarSystem (LSTR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LandstarSystem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LandstarSystem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LandstarSystem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LandstarSystem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LandstarSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.04 and LandstarSystem LSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LandstarSystem LSTR stock. Volume based technical analysis of LandstarSystem LSTR stock is negative.
LandstarSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 208.98 |
| 12 day DMA | 207.74 |
| 20 day DMA | 208.91 |
| 35 day DMA | 210.92 |
| 50 day DMA | 201.66 |
| 100 day DMA | 181.69 |
| 150 day DMA | 171.3 |
| 200 day DMA | 160.34 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.8 | 208.99 | 207.05 |
| 12 day EMA | 208.87 | 208.41 | 207.6 |
| 20 day EMA | 208.56 | 208.26 | 207.78 |
| 35 day EMA | 204.17 | 203.74 | 203.2 |
| 50 day EMA | 200.81 | 200.38 | 199.87 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.98 | 207.49 | 205.63 |
| 12 day SMA | 207.74 | 207.64 | 207.2 |
| 20 day SMA | 208.91 | 209.55 | 210.17 |
| 35 day SMA | 210.92 | 210.34 | 209.67 |
| 50 day SMA | 201.66 | 201.11 | 200.55 |
| 100 day SMA | 181.69 | 181.02 | 180.32 |
| 150 day SMA | 171.3 | 170.82 | 170.29 |
| 200 day SMA | 160.34 | 159.88 | 159.44 |
Videos related to: LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
