Munafa Stock Market Course + Intraday & FNO calls 
LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do LSTR
- Forcast & Targets LSTR
- LSTR Experts view
- Tomorrow's Movement LSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandstarSystem
Strong intraday Stock price targets for LandstarSystem are 144.02 and 149.72
| Intraday Target 1 | 139.3 |
| Intraday Target 2 | 143.04 |
| Intraday Target 3 | 145 |
| Intraday Target 4 | 148.74 |
| Intraday Target 5 | 150.7 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 146.78 (2.14%) | 143.87 | 141.26 - 146.96 | 1.0411 times | Wed 31 December 2025 | 143.70 (-1.01%) | 145.37 | 143.45 - 145.58 | 0.9109 times | Tue 30 December 2025 | 145.17 (-0.76%) | 145.71 | 144.67 - 146.53 | 0.5749 times | Mon 29 December 2025 | 146.28 (0.18%) | 146.02 | 145.34 - 147.15 | 0.6659 times | Fri 26 December 2025 | 146.02 (0.95%) | 144.23 | 144.10 - 146.20 | 0.8067 times | Wed 24 December 2025 | 144.64 (-0.16%) | 145.63 | 143.84 - 146.54 | 0.5932 times | Tue 23 December 2025 | 144.87 (-0.34%) | 145.69 | 144.75 - 146.59 | 0.7412 times | Mon 22 December 2025 | 145.37 (0.41%) | 144.95 | 144.52 - 146.96 | 1.2286 times | Fri 19 December 2025 | 144.78 (-0.58%) | 144.71 | 142.67 - 145.51 | 1.9382 times | Thu 18 December 2025 | 145.62 (0.94%) | 144.76 | 143.49 - 147.70 | 1.4993 times | Wed 17 December 2025 | 144.26 (-0.21%) | 144.75 | 142.66 - 145.25 | 1.1069 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 144.02 and 149.91
| Weekly Target 1 | 139.17 |
| Weekly Target 2 | 142.98 |
| Weekly Target 3 | 145.06333333333 |
| Weekly Target 4 | 148.87 |
| Weekly Target 5 | 150.95 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 146.78 (0.52%) | 146.02 | 141.26 - 147.15 | 0.6804 times | Fri 26 December 2025 | 146.02 (0.86%) | 144.95 | 143.84 - 146.96 | 0.7181 times | Fri 19 December 2025 | 144.78 (-2.25%) | 148.17 | 142.66 - 150.11 | 1.526 times | Fri 12 December 2025 | 148.11 (4.27%) | 141.84 | 141.84 - 152.50 | 1.3548 times | Fri 05 December 2025 | 142.04 (8.56%) | 130.39 | 130.07 - 143.02 | 1.2743 times | Fri 28 November 2025 | 130.84 (3.34%) | 126.55 | 125.80 - 132.31 | 0.6816 times | Fri 21 November 2025 | 126.61 (0.56%) | 125.60 | 121.12 - 127.81 | 1.2167 times | Fri 14 November 2025 | 125.90 (-3.25%) | 130.98 | 125.54 - 132.56 | 1.1217 times | Fri 07 November 2025 | 130.13 (1.32%) | 125.72 | 125.72 - 130.54 | 1.1144 times | Fri 31 October 2025 | 128.43 (0%) | 124.00 | 122.47 - 128.57 | 0.312 times | Fri 31 October 2025 | 128.43 (-1.34%) | 131.02 | 122.47 - 133.04 | 1.7896 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 144.02 and 149.72
| Monthly Target 1 | 139.3 |
| Monthly Target 2 | 143.04 |
| Monthly Target 3 | 145 |
| Monthly Target 4 | 148.74 |
| Monthly Target 5 | 150.7 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 146.78 (2.14%) | 143.87 | 141.26 - 146.96 | 0.0513 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 1.2337 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.9567 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.5488 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 1.0566 times | Fri 29 August 2025 | 132.33 (-0.78%) | 132.84 | 123.43 - 137.33 | 1.0096 times | Thu 31 July 2025 | 133.37 (-4.06%) | 139.08 | 130.42 - 148.41 | 1.2184 times | Mon 30 June 2025 | 139.02 (1.31%) | 137.75 | 134.34 - 144.35 | 0.84 times | Fri 30 May 2025 | 137.22 (2.29%) | 134.00 | 131.27 - 148.00 | 1.0362 times | Wed 30 April 2025 | 134.15 (-10.69%) | 148.00 | 128.99 - 153.18 | 1.0488 times | Mon 31 March 2025 | 150.20 (-5.42%) | 159.14 | 144.13 - 164.35 | 1.0411 times |
Yearly price and charts LandstarSystem
Strong yearly Stock price targets for LandstarSystem LSTR are 144.02 and 149.72
| Yearly Target 1 | 139.3 |
| Yearly Target 2 | 143.04 |
| Yearly Target 3 | 145 |
| Yearly Target 4 | 148.74 |
| Yearly Target 5 | 150.7 |
Yearly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 146.78 (2.14%) | 143.87 | 141.26 - 146.96 | 0.0057 times | Wed 31 December 2025 | 143.70 (-16.39%) | 172.39 | 119.32 - 179.74 | 1.4021 times | Tue 31 December 2024 | 171.86 (-11.25%) | 190.96 | 165.39 - 200.43 | 0.9244 times | Fri 29 December 2023 | 193.65 (18.88%) | 163.70 | 160.05 - 208.62 | 0.8754 times | Fri 30 December 2022 | 162.90 (-9%) | 180.17 | 137.15 - 182.00 | 1.2122 times | Fri 31 December 2021 | 179.02 (32.94%) | 134.68 | 132.36 - 188.63 | 1.0325 times | Thu 31 December 2020 | 134.66 (18.26%) | 114.37 | 85.30 - 140.40 | 1.1781 times | Tue 31 December 2019 | 113.87 (19.02%) | 94.56 | 93.58 - 120.23 | 1.1446 times | Mon 31 December 2018 | 95.67 (-9.79%) | 104.35 | 90.23 - 128.70 | 1.1895 times | Wed 27 December 2017 | 106.05 (24.33%) | 85.25 | 80.00 - 107.60 | 1.0357 times | Fri 30 December 2016 | 85.30 (45.44%) | 58.09 | 53.03 - 90.80 | 1.4738 times |
Indicator Analysis of LandstarSystem
Tomorrow's movement Prediction of Landstar System LSTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Landstar System LSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Landstar System LSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 2 points
Upper Bollinger band is at 150 and lower is at 142, while middle bands are at 144 and 148
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LandstarSystem (LSTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LandstarSystem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LandstarSystem in short term but the sell signal is initial and weak.
LandstarSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LandstarSystem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LandstarSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.31 and LandstarSystem LSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LandstarSystem LSTR stock. Volume based technical analysis of LandstarSystem LSTR stock is negative.
LandstarSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 145.59 |
| 12 day DMA | 145.17 |
| 20 day DMA | 145.32 |
| 35 day DMA | 138.15 |
| 50 day DMA | 135.36 |
| 100 day DMA | 131.92 |
| 150 day DMA | 133.96 |
| 200 day DMA | 135.36 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.52 | 144.89 | 145.48 |
| 12 day EMA | 144.92 | 144.58 | 144.74 |
| 20 day EMA | 143.32 | 142.96 | 142.88 |
| 35 day EMA | 140.22 | 139.83 | 139.6 |
| 50 day EMA | 136.05 | 135.61 | 135.28 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.59 | 145.16 | 145.4 |
| 12 day SMA | 145.17 | 145.14 | 145.5 |
| 20 day SMA | 145.32 | 144.92 | 144.43 |
| 35 day SMA | 138.15 | 137.67 | 137.28 |
| 50 day SMA | 135.36 | 135.16 | 134.96 |
| 100 day SMA | 131.92 | 131.75 | 131.57 |
| 150 day SMA | 133.96 | 133.89 | 133.86 |
| 200 day SMA | 135.36 | 135.38 | 135.41 |
Videos related to: LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
