LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do LSTR
- Forcast & Targets LSTR
- LSTR Experts view
- Tomorrow's Movement LSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandstarSystem
Strong intraday Stock price targets for LandstarSystem are 132.15 and 143.98
| Intraday Target 1 | 129.98 |
| Intraday Target 2 | 134.31 |
| Intraday Target 3 | 141.81333333333 |
| Intraday Target 4 | 146.14 |
| Intraday Target 5 | 153.64 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 138.63 (-8.75%) | 146.66 | 137.49 - 149.32 | 1.4 times |
| Wed 02 April 2025 | 151.93 (1.25%) | 149.54 | 149.25 - 153.18 | 0.4765 times |
| Tue 01 April 2025 | 150.06 (-0.09%) | 148.00 | 146.89 - 151.30 | 0.5659 times |
| Mon 31 March 2025 | 150.20 (1.92%) | 147.29 | 146.81 - 151.22 | 0.9208 times |
| Fri 28 March 2025 | 147.37 (-2.42%) | 149.83 | 147.29 - 150.17 | 0.6868 times |
| Wed 26 March 2025 | 151.02 (0.67%) | 148.89 | 148.89 - 151.45 | 0.4047 times |
| Mon 24 March 2025 | 150.02 (0.63%) | 149.89 | 148.60 - 151.77 | 0.7524 times |
| Fri 21 March 2025 | 149.08 (1.67%) | 145.46 | 145.46 - 149.37 | 2.9148 times |
| Thu 20 March 2025 | 146.63 (-0.27%) | 146.26 | 144.13 - 148.25 | 1.0812 times |
| Wed 19 March 2025 | 147.02 (-1.72%) | 149.72 | 145.00 - 150.97 | 0.7968 times |
| Tue 18 March 2025 | 149.59 (-0.43%) | 149.78 | 149.01 - 150.70 | 0.4589 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 130.22 and 145.91
| Weekly Target 1 | 127.41 |
| Weekly Target 2 | 133.02 |
| Weekly Target 3 | 143.1 |
| Weekly Target 4 | 148.71 |
| Weekly Target 5 | 158.79 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 138.63 (-5.93%) | 147.29 | 137.49 - 153.18 | 1.0804 times |
| Fri 28 March 2025 | 147.37 (-1.15%) | 149.89 | 147.29 - 151.77 | 0.5924 times |
| Fri 21 March 2025 | 149.08 (-0.88%) | 149.56 | 144.13 - 150.97 | 1.8913 times |
| Fri 14 March 2025 | 150.41 (-7.11%) | 161.82 | 147.59 - 164.35 | 1.3897 times |
| Fri 07 March 2025 | 161.92 (1.96%) | 159.14 | 152.64 - 163.29 | 1.2277 times |
| Fri 28 February 2025 | 158.80 (-0.32%) | 159.70 | 155.64 - 159.97 | 0.9457 times |
| Fri 21 February 2025 | 159.31 (0.59%) | 161.46 | 152.73 - 162.22 | 0.7415 times |
| Wed 19 February 2025 | 158.38 (-2.11%) | 161.69 | 158.11 - 162.85 | 0.371 times |
| Fri 14 February 2025 | 161.80 (1.5%) | 160.27 | 157.99 - 163.33 | 0.7585 times |
| Fri 07 February 2025 | 159.41 (-3.19%) | 160.50 | 158.78 - 164.08 | 1.0017 times |
| Fri 31 January 2025 | 164.66 (-4.84%) | 172.74 | 162.58 - 179.51 | 1.1998 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 130.22 and 145.91
| Monthly Target 1 | 127.41 |
| Monthly Target 2 | 133.02 |
| Monthly Target 3 | 143.1 |
| Monthly Target 4 | 148.71 |
| Monthly Target 5 | 158.79 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 138.63 (-7.7%) | 148.00 | 137.49 - 153.18 | 0.2164 times |
| Mon 31 March 2025 | 150.20 (-5.42%) | 159.14 | 144.13 - 164.35 | 1.4882 times |
| Fri 28 February 2025 | 158.80 (-3.56%) | 160.50 | 152.73 - 164.08 | 1.0529 times |
| Fri 31 January 2025 | 164.66 (-4.19%) | 172.39 | 162.58 - 179.74 | 1.5499 times |
| Tue 31 December 2024 | 171.86 (-8.46%) | 182.11 | 171.22 - 190.69 | 0.8851 times |
| Tue 26 November 2024 | 187.74 (6.81%) | 176.35 | 175.32 - 196.86 | 0.6779 times |
| Thu 31 October 2024 | 175.77 (-6.94%) | 187.82 | 171.77 - 193.50 | 1.122 times |
| Mon 30 September 2024 | 188.87 (3.46%) | 181.63 | 175.84 - 192.31 | 0.8173 times |
| Fri 30 August 2024 | 182.56 (-4.04%) | 190.85 | 178.00 - 193.66 | 0.9773 times |
| Wed 31 July 2024 | 190.25 (3.13%) | 184.31 | 172.62 - 195.94 | 1.2132 times |
| Fri 28 June 2024 | 184.48 (1.35%) | 182.23 | 173.43 - 186.81 | 0.9522 times |
Yearly price and charts LandstarSystem
Strong yearly Stock price targets for LandstarSystem LSTR are 116.94 and 159.19
| Yearly Target 1 | 109.7 |
| Yearly Target 2 | 124.17 |
| Yearly Target 3 | 151.95333333333 |
| Yearly Target 4 | 166.42 |
| Yearly Target 5 | 194.2 |
Yearly price and volumes Landstar System
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 138.63 (-19.34%) | 172.39 | 137.49 - 179.74 | 0.3186 times |
| Tue 31 December 2024 | 171.86 (-11.25%) | 190.96 | 165.39 - 200.43 | 0.9023 times |
| Fri 29 December 2023 | 193.65 (18.88%) | 163.70 | 160.05 - 208.62 | 0.8406 times |
| Fri 30 December 2022 | 162.90 (-9%) | 180.17 | 137.15 - 182.00 | 1.1641 times |
| Fri 31 December 2021 | 179.02 (32.94%) | 134.68 | 132.36 - 188.63 | 0.9915 times |
| Thu 31 December 2020 | 134.66 (18.26%) | 114.37 | 85.30 - 140.40 | 1.1313 times |
| Tue 31 December 2019 | 113.87 (19.02%) | 94.56 | 93.58 - 120.23 | 1.0992 times |
| Mon 31 December 2018 | 95.67 (-9.79%) | 104.35 | 90.23 - 128.70 | 1.1423 times |
| Wed 27 December 2017 | 106.05 (24.33%) | 85.25 | 80.00 - 107.60 | 0.9947 times |
| Fri 30 December 2016 | 85.30 (45.44%) | 58.09 | 53.03 - 90.80 | 1.4154 times |
| Thu 31 December 2015 | 58.65 (0%) | 67.94 | 53.99 - 69.13 | 0.4186 times |
Indicator Analysis of LandstarSystem
Tomorrow's movement Prediction of Landstar System LSTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Landstar System LSTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Landstar System LSTR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Landstar System LSTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.09
Munafa value: 10 as on Thu 03 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 6 points
Upper Bollinger band is at 162 and lower is at 141, while middle bands are at 146 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LandstarSystem (LSTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LandstarSystem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LandstarSystem in short term and the sell signal is strong.
LandstarSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LandstarSystem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LandstarSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.51 and LandstarSystem LSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LandstarSystem LSTR stock. Volume based technical analysis of LandstarSystem LSTR stock is negative.
LandstarSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 147.64 |
| 12 day DMA | 148.48 |
| 20 day DMA | 151.06 |
| 35 day DMA | 154.17 |
| 50 day DMA | 158.18 |
| 100 day DMA | 168.58 |
| 150 day DMA | 173.4 |
| 200 day DMA | 176.26 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.46 | 150.38 | 149.61 |
| 12 day EMA | 148.73 | 150.56 | 150.31 |
| 20 day EMA | 150.75 | 152.03 | 152.04 |
| 35 day EMA | 154.71 | 155.66 | 155.88 |
| 50 day EMA | 158.59 | 159.4 | 159.7 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.64 | 150.12 | 149.73 |
| 12 day SMA | 148.48 | 149.46 | 149.22 |
| 20 day SMA | 151.06 | 151.85 | 152.02 |
| 35 day SMA | 154.17 | 154.81 | 155.05 |
| 50 day SMA | 158.18 | 158.96 | 159.4 |
| 100 day SMA | 168.58 | 168.95 | 169.2 |
| 150 day SMA | 173.4 | 173.73 | 173.97 |
| 200 day SMA | 176.26 | 176.46 | 176.6 |
Videos related to: LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
