Munafa Stock Market Course + Intraday & FNO calls 
LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do LSTR
- Forcast & Targets LSTR
- LSTR Experts view
- Tomorrow's Movement LSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandstarSystem
Strong intraday Stock price targets for LandstarSystem are 154.39 and 157.99
| Intraday Target 1 | 151.73 |
| Intraday Target 2 | 153.45 |
| Intraday Target 3 | 155.33333333333 |
| Intraday Target 4 | 157.05 |
| Intraday Target 5 | 158.93 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 155.16 (-0.35%) | 154.16 | 153.62 - 157.22 | 1.2547 times | Fri 09 January 2026 | 155.70 (2.13%) | 153.99 | 151.27 - 156.29 | 0.8861 times | Thu 08 January 2026 | 152.45 (2.41%) | 148.52 | 148.04 - 153.50 | 0.9281 times | Wed 07 January 2026 | 148.86 (0%) | 149.14 | 146.77 - 150.99 | 1.0935 times | Tue 06 January 2026 | 148.86 (-1.22%) | 151.19 | 148.65 - 153.57 | 1.8374 times | Mon 05 January 2026 | 150.70 (2.67%) | 146.50 | 145.75 - 152.54 | 1.2944 times | Fri 02 January 2026 | 146.78 (2.14%) | 143.87 | 141.26 - 146.96 | 0.8823 times | Wed 31 December 2025 | 143.70 (-1.01%) | 145.37 | 143.45 - 145.58 | 0.7719 times | Tue 30 December 2025 | 145.17 (-0.76%) | 145.71 | 144.67 - 146.53 | 0.4872 times | Mon 29 December 2025 | 146.28 (0.18%) | 146.02 | 145.34 - 147.15 | 0.5643 times | Fri 26 December 2025 | 146.02 (0.95%) | 144.23 | 144.10 - 146.20 | 0.6836 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 154.39 and 157.99
| Weekly Target 1 | 151.73 |
| Weekly Target 2 | 153.45 |
| Weekly Target 3 | 155.33333333333 |
| Weekly Target 4 | 157.05 |
| Weekly Target 5 | 158.93 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 155.16 (-0.35%) | 154.16 | 153.62 - 157.22 | 0.3031 times | Fri 09 January 2026 | 155.70 (6.08%) | 146.50 | 145.75 - 156.29 | 1.4592 times | Fri 02 January 2026 | 146.78 (0.52%) | 146.02 | 141.26 - 147.15 | 0.6537 times | Fri 26 December 2025 | 146.02 (0.86%) | 144.95 | 143.84 - 146.96 | 0.6899 times | Fri 19 December 2025 | 144.78 (-2.25%) | 148.17 | 142.66 - 150.11 | 1.4662 times | Fri 12 December 2025 | 148.11 (4.27%) | 141.84 | 141.84 - 152.50 | 1.3017 times | Fri 05 December 2025 | 142.04 (8.56%) | 130.39 | 130.07 - 143.02 | 1.2244 times | Fri 28 November 2025 | 130.84 (3.34%) | 126.55 | 125.80 - 132.31 | 0.6549 times | Fri 21 November 2025 | 126.61 (0.56%) | 125.60 | 121.12 - 127.81 | 1.1691 times | Fri 14 November 2025 | 125.90 (-3.25%) | 130.98 | 125.54 - 132.56 | 1.0777 times | Fri 07 November 2025 | 130.13 (1.32%) | 125.72 | 125.72 - 130.54 | 1.0708 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 148.21 and 164.17
| Monthly Target 1 | 135.25 |
| Monthly Target 2 | 145.21 |
| Monthly Target 3 | 151.21333333333 |
| Monthly Target 4 | 161.17 |
| Monthly Target 5 | 167.17 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 155.16 (7.97%) | 143.87 | 141.26 - 157.22 | 0.4564 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 1.1835 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.9177 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.4857 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 1.0136 times | Fri 29 August 2025 | 132.33 (-0.78%) | 132.84 | 123.43 - 137.33 | 0.9685 times | Thu 31 July 2025 | 133.37 (-4.06%) | 139.08 | 130.42 - 148.41 | 1.1688 times | Mon 30 June 2025 | 139.02 (1.31%) | 137.75 | 134.34 - 144.35 | 0.8058 times | Fri 30 May 2025 | 137.22 (2.29%) | 134.00 | 131.27 - 148.00 | 0.994 times | Wed 30 April 2025 | 134.15 (-10.69%) | 148.00 | 128.99 - 153.18 | 1.0061 times | Mon 31 March 2025 | 150.20 (-5.42%) | 159.14 | 144.13 - 164.35 | 0.9987 times |
Yearly price and charts LandstarSystem
Strong yearly Stock price targets for LandstarSystem LSTR are 148.21 and 164.17
| Yearly Target 1 | 135.25 |
| Yearly Target 2 | 145.21 |
| Yearly Target 3 | 151.21333333333 |
| Yearly Target 4 | 161.17 |
| Yearly Target 5 | 167.17 |
Yearly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 155.16 (7.97%) | 143.87 | 141.26 - 157.22 | 0.0521 times | Wed 31 December 2025 | 143.70 (-16.39%) | 172.39 | 119.32 - 179.74 | 1.3956 times | Tue 31 December 2024 | 171.86 (-11.25%) | 190.96 | 165.39 - 200.43 | 0.9201 times | Fri 29 December 2023 | 193.65 (18.88%) | 163.70 | 160.05 - 208.62 | 0.8713 times | Fri 30 December 2022 | 162.90 (-9%) | 180.17 | 137.15 - 182.00 | 1.2065 times | Fri 31 December 2021 | 179.02 (32.94%) | 134.68 | 132.36 - 188.63 | 1.0277 times | Thu 31 December 2020 | 134.66 (18.26%) | 114.37 | 85.30 - 140.40 | 1.1726 times | Tue 31 December 2019 | 113.87 (19.02%) | 94.56 | 93.58 - 120.23 | 1.1392 times | Mon 31 December 2018 | 95.67 (-9.79%) | 104.35 | 90.23 - 128.70 | 1.1839 times | Wed 27 December 2017 | 106.05 (24.33%) | 85.25 | 80.00 - 107.60 | 1.0309 times | Fri 30 December 2016 | 85.30 (45.44%) | 58.09 | 53.03 - 90.80 | 1.467 times |
Indicator Analysis of LandstarSystem
Tomorrow's movement Prediction of Landstar System LSTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Landstar System LSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 4 points
Upper Bollinger band is at 155 and lower is at 141, while middle bands are at 144 and 151
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LandstarSystem (LSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LandstarSystem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LandstarSystem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LandstarSystem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LandstarSystem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LandstarSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.92 and LandstarSystem LSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LandstarSystem LSTR stock. Volume based technical analysis of LandstarSystem LSTR stock is negative.
LandstarSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 152.21 |
| 12 day DMA | 148.69 |
| 20 day DMA | 147.41 |
| 35 day DMA | 142.59 |
| 50 day DMA | 138.06 |
| 100 day DMA | 133.2 |
| 150 day DMA | 134.47 |
| 200 day DMA | 135.46 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.8 | 151.62 | 149.58 |
| 12 day EMA | 149.8 | 148.82 | 147.57 |
| 20 day EMA | 147.4 | 146.58 | 145.62 |
| 35 day EMA | 142.92 | 142.2 | 141.41 |
| 50 day EMA | 138.74 | 138.07 | 137.35 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.21 | 151.31 | 149.53 |
| 12 day SMA | 148.69 | 147.84 | 146.98 |
| 20 day SMA | 147.41 | 147.09 | 146.74 |
| 35 day SMA | 142.59 | 141.68 | 140.8 |
| 50 day SMA | 138.06 | 137.45 | 136.92 |
| 100 day SMA | 133.2 | 132.94 | 132.71 |
| 150 day SMA | 134.47 | 134.37 | 134.28 |
| 200 day SMA | 135.46 | 135.43 | 135.4 |
Videos related to: LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
