Munafa Stock Market Course + Intraday & FNO calls 
LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do LSTR
- Forcast & Targets LSTR
- LSTR Experts view
- Tomorrow's Movement LSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandstarSystem
Strong intraday Stock price targets for LandstarSystem are 145.71 and 149.93
| Intraday Target 1 | 144.65 |
| Intraday Target 2 | 146.76 |
| Intraday Target 3 | 148.87333333333 |
| Intraday Target 4 | 150.98 |
| Intraday Target 5 | 153.09 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 148.86 (0%) | 149.14 | 146.77 - 150.99 | 1.2504 times | Tue 06 January 2026 | 148.86 (-1.22%) | 151.19 | 148.65 - 153.57 | 2.1009 times | Mon 05 January 2026 | 150.70 (2.67%) | 146.50 | 145.75 - 152.54 | 1.4801 times | Fri 02 January 2026 | 146.78 (2.14%) | 143.87 | 141.26 - 146.96 | 1.0088 times | Wed 31 December 2025 | 143.70 (-1.01%) | 145.37 | 143.45 - 145.58 | 0.8827 times | Tue 30 December 2025 | 145.17 (-0.76%) | 145.71 | 144.67 - 146.53 | 0.5571 times | Mon 29 December 2025 | 146.28 (0.18%) | 146.02 | 145.34 - 147.15 | 0.6452 times | Fri 26 December 2025 | 146.02 (0.95%) | 144.23 | 144.10 - 146.20 | 0.7817 times | Wed 24 December 2025 | 144.64 (-0.16%) | 145.63 | 143.84 - 146.54 | 0.5748 times | Tue 23 December 2025 | 144.87 (-0.34%) | 145.69 | 144.75 - 146.59 | 0.7182 times | Mon 22 December 2025 | 145.37 (0.41%) | 144.95 | 144.52 - 146.96 | 1.1905 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 147.31 and 155.13
| Weekly Target 1 | 141.57 |
| Weekly Target 2 | 145.22 |
| Weekly Target 3 | 149.39333333333 |
| Weekly Target 4 | 153.04 |
| Weekly Target 5 | 157.21 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 148.86 (1.42%) | 146.50 | 145.75 - 153.57 | 0.9883 times | Fri 02 January 2026 | 146.78 (0.52%) | 146.02 | 141.26 - 147.15 | 0.6329 times | Fri 26 December 2025 | 146.02 (0.86%) | 144.95 | 143.84 - 146.96 | 0.6679 times | Fri 19 December 2025 | 144.78 (-2.25%) | 148.17 | 142.66 - 150.11 | 1.4194 times | Fri 12 December 2025 | 148.11 (4.27%) | 141.84 | 141.84 - 152.50 | 1.2602 times | Fri 05 December 2025 | 142.04 (8.56%) | 130.39 | 130.07 - 143.02 | 1.1854 times | Fri 28 November 2025 | 130.84 (3.34%) | 126.55 | 125.80 - 132.31 | 0.634 times | Fri 21 November 2025 | 126.61 (0.56%) | 125.60 | 121.12 - 127.81 | 1.1318 times | Fri 14 November 2025 | 125.90 (-3.25%) | 130.98 | 125.54 - 132.56 | 1.0434 times | Fri 07 November 2025 | 130.13 (1.32%) | 125.72 | 125.72 - 130.54 | 1.0366 times | Fri 31 October 2025 | 128.43 (0%) | 124.00 | 122.47 - 128.57 | 0.2902 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 145.06 and 157.37
| Monthly Target 1 | 135.59 |
| Monthly Target 2 | 142.22 |
| Monthly Target 3 | 147.89666666667 |
| Monthly Target 4 | 154.53 |
| Monthly Target 5 | 160.21 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 148.86 (3.59%) | 143.87 | 141.26 - 153.57 | 0.2901 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 1.2041 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.9337 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.5116 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 1.0313 times | Fri 29 August 2025 | 132.33 (-0.78%) | 132.84 | 123.43 - 137.33 | 0.9853 times | Thu 31 July 2025 | 133.37 (-4.06%) | 139.08 | 130.42 - 148.41 | 1.1891 times | Mon 30 June 2025 | 139.02 (1.31%) | 137.75 | 134.34 - 144.35 | 0.8198 times | Fri 30 May 2025 | 137.22 (2.29%) | 134.00 | 131.27 - 148.00 | 1.0113 times | Wed 30 April 2025 | 134.15 (-10.69%) | 148.00 | 128.99 - 153.18 | 1.0236 times | Mon 31 March 2025 | 150.20 (-5.42%) | 159.14 | 144.13 - 164.35 | 1.0161 times |
Yearly price and charts LandstarSystem
Strong yearly Stock price targets for LandstarSystem LSTR are 145.06 and 157.37
| Yearly Target 1 | 135.59 |
| Yearly Target 2 | 142.22 |
| Yearly Target 3 | 147.89666666667 |
| Yearly Target 4 | 154.53 |
| Yearly Target 5 | 160.21 |
Yearly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 148.86 (3.59%) | 143.87 | 141.26 - 153.57 | 0.0326 times | Wed 31 December 2025 | 143.70 (-16.39%) | 172.39 | 119.32 - 179.74 | 1.3983 times | Tue 31 December 2024 | 171.86 (-11.25%) | 190.96 | 165.39 - 200.43 | 0.9219 times | Fri 29 December 2023 | 193.65 (18.88%) | 163.70 | 160.05 - 208.62 | 0.873 times | Fri 30 December 2022 | 162.90 (-9%) | 180.17 | 137.15 - 182.00 | 1.2089 times | Fri 31 December 2021 | 179.02 (32.94%) | 134.68 | 132.36 - 188.63 | 1.0297 times | Thu 31 December 2020 | 134.66 (18.26%) | 114.37 | 85.30 - 140.40 | 1.1749 times | Tue 31 December 2019 | 113.87 (19.02%) | 94.56 | 93.58 - 120.23 | 1.1415 times | Mon 31 December 2018 | 95.67 (-9.79%) | 104.35 | 90.23 - 128.70 | 1.1863 times | Wed 27 December 2017 | 106.05 (24.33%) | 85.25 | 80.00 - 107.60 | 1.0329 times | Fri 30 December 2016 | 85.30 (45.44%) | 58.09 | 53.03 - 90.80 | 1.4699 times |
Indicator Analysis of LandstarSystem
Tomorrow's movement Prediction of Landstar System LSTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Landstar System LSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Landstar System LSTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 2 points
Upper Bollinger band is at 151 and lower is at 143, while middle bands are at 145 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LandstarSystem (LSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LandstarSystem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LandstarSystem in short term but the sell signal is initial and weak.
LandstarSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LandstarSystem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LandstarSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.34 and LandstarSystem LSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LandstarSystem LSTR stock. Volume based technical analysis of LandstarSystem LSTR stock is negative.
LandstarSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 147.78 |
| 12 day DMA | 146.34 |
| 20 day DMA | 146.31 |
| 35 day DMA | 139.98 |
| 50 day DMA | 136.47 |
| 100 day DMA | 132.47 |
| 150 day DMA | 134.2 |
| 200 day DMA | 135.39 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.15 | 147.79 | 147.25 |
| 12 day EMA | 146.68 | 146.28 | 145.81 |
| 20 day EMA | 144.91 | 144.49 | 144.03 |
| 35 day EMA | 141.34 | 140.9 | 140.43 |
| 50 day EMA | 137.3 | 136.83 | 136.34 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.78 | 147.04 | 146.53 |
| 12 day SMA | 146.34 | 146.07 | 145.68 |
| 20 day SMA | 146.31 | 146.16 | 145.82 |
| 35 day SMA | 139.98 | 139.32 | 138.73 |
| 50 day SMA | 136.47 | 136.09 | 135.71 |
| 100 day SMA | 132.47 | 132.27 | 132.09 |
| 150 day SMA | 134.2 | 134.12 | 134.04 |
| 200 day SMA | 135.39 | 135.39 | 135.38 |
Videos related to: LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
