Munafa Stock Market Course + Intraday & FNO calls 
LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do LSTR
- Forcast & Targets LSTR
- LSTR Experts view
- Tomorrow's Movement LSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandstarSystem
Strong intraday Stock price targets for LandstarSystem are 148.61 and 152.94
| Intraday Target 1 | 147.77 |
| Intraday Target 2 | 149.44 |
| Intraday Target 3 | 152.10333333333 |
| Intraday Target 4 | 153.77 |
| Intraday Target 5 | 156.43 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 151.10 (-1.6%) | 151.73 | 150.44 - 154.77 | 1.0281 times | Fri 16 January 2026 | 153.55 (-1.57%) | 155.46 | 152.71 - 155.74 | 1.1447 times | Thu 15 January 2026 | 156.00 (0.97%) | 155.51 | 154.34 - 157.23 | 0.7981 times | Wed 14 January 2026 | 154.50 (0.63%) | 154.16 | 152.07 - 155.91 | 0.6323 times | Tue 13 January 2026 | 153.54 (-1.04%) | 154.86 | 151.79 - 154.93 | 0.9945 times | Mon 12 January 2026 | 155.16 (-0.35%) | 154.16 | 153.62 - 157.22 | 1.1297 times | Fri 09 January 2026 | 155.70 (2.13%) | 153.99 | 151.27 - 156.29 | 0.7979 times | Thu 08 January 2026 | 152.45 (2.41%) | 148.52 | 148.04 - 153.50 | 0.8357 times | Wed 07 January 2026 | 148.86 (0%) | 149.14 | 146.77 - 150.99 | 0.9846 times | Tue 06 January 2026 | 148.86 (-1.22%) | 151.19 | 148.65 - 153.57 | 1.6544 times | Mon 05 January 2026 | 150.70 (2.67%) | 146.50 | 145.75 - 152.54 | 1.1655 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 148.61 and 152.94
| Weekly Target 1 | 147.77 |
| Weekly Target 2 | 149.44 |
| Weekly Target 3 | 152.10333333333 |
| Weekly Target 4 | 153.77 |
| Weekly Target 5 | 156.43 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 151.10 (-1.6%) | 151.73 | 150.44 - 154.77 | 0.2716 times | Fri 16 January 2026 | 153.55 (-1.38%) | 154.16 | 151.79 - 157.23 | 1.2416 times | Fri 09 January 2026 | 155.70 (6.08%) | 146.50 | 145.75 - 156.29 | 1.4368 times | Fri 02 January 2026 | 146.78 (0.52%) | 146.02 | 141.26 - 147.15 | 0.6437 times | Fri 26 December 2025 | 146.02 (0.86%) | 144.95 | 143.84 - 146.96 | 0.6793 times | Fri 19 December 2025 | 144.78 (-2.25%) | 148.17 | 142.66 - 150.11 | 1.4436 times | Fri 12 December 2025 | 148.11 (4.27%) | 141.84 | 141.84 - 152.50 | 1.2817 times | Fri 05 December 2025 | 142.04 (8.56%) | 130.39 | 130.07 - 143.02 | 1.2056 times | Fri 28 November 2025 | 130.84 (3.34%) | 126.55 | 125.80 - 132.31 | 0.6449 times | Fri 21 November 2025 | 126.61 (0.56%) | 125.60 | 121.12 - 127.81 | 1.1511 times | Fri 14 November 2025 | 125.90 (-3.25%) | 130.98 | 125.54 - 132.56 | 1.0612 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 146.18 and 162.15
| Monthly Target 1 | 133.89 |
| Monthly Target 2 | 142.5 |
| Monthly Target 3 | 149.86333333333 |
| Monthly Target 4 | 158.47 |
| Monthly Target 5 | 165.83 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 151.10 (5.15%) | 143.87 | 141.26 - 157.23 | 0.7209 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 1.1507 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.8923 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.4446 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 0.9855 times | Fri 29 August 2025 | 132.33 (-0.78%) | 132.84 | 123.43 - 137.33 | 0.9416 times | Thu 31 July 2025 | 133.37 (-4.06%) | 139.08 | 130.42 - 148.41 | 1.1364 times | Mon 30 June 2025 | 139.02 (1.31%) | 137.75 | 134.34 - 144.35 | 0.7834 times | Fri 30 May 2025 | 137.22 (2.29%) | 134.00 | 131.27 - 148.00 | 0.9664 times | Wed 30 April 2025 | 134.15 (-10.69%) | 148.00 | 128.99 - 153.18 | 0.9782 times | Mon 31 March 2025 | 150.20 (-5.42%) | 159.14 | 144.13 - 164.35 | 0.971 times |
Yearly price and charts LandstarSystem
Strong yearly Stock price targets for LandstarSystem LSTR are 146.18 and 162.15
| Yearly Target 1 | 133.89 |
| Yearly Target 2 | 142.5 |
| Yearly Target 3 | 149.86333333333 |
| Yearly Target 4 | 158.47 |
| Yearly Target 5 | 165.83 |
Yearly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 151.10 (5.15%) | 143.87 | 141.26 - 157.23 | 0.0844 times | Wed 31 December 2025 | 143.70 (-16.39%) | 172.39 | 119.32 - 179.74 | 1.3911 times | Tue 31 December 2024 | 171.86 (-11.25%) | 190.96 | 165.39 - 200.43 | 0.9171 times | Fri 29 December 2023 | 193.65 (18.88%) | 163.70 | 160.05 - 208.62 | 0.8685 times | Fri 30 December 2022 | 162.90 (-9%) | 180.17 | 137.15 - 182.00 | 1.2026 times | Fri 31 December 2021 | 179.02 (32.94%) | 134.68 | 132.36 - 188.63 | 1.0243 times | Thu 31 December 2020 | 134.66 (18.26%) | 114.37 | 85.30 - 140.40 | 1.1688 times | Tue 31 December 2019 | 113.87 (19.02%) | 94.56 | 93.58 - 120.23 | 1.1355 times | Mon 31 December 2018 | 95.67 (-9.79%) | 104.35 | 90.23 - 128.70 | 1.1801 times | Wed 27 December 2017 | 106.05 (24.33%) | 85.25 | 80.00 - 107.60 | 1.0276 times | Fri 30 December 2016 | 85.30 (45.44%) | 58.09 | 53.03 - 90.80 | 1.4622 times |
Indicator Analysis of LandstarSystem
Tomorrow's movement Prediction of Landstar System LSTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 151.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Landstar System LSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 5 points
Upper Bollinger band is at 158 and lower is at 142, while middle bands are at 146 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LandstarSystem (LSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LandstarSystem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LandstarSystem in short term but the sell signal is initial and weak.
LandstarSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LandstarSystem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LandstarSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.58 and LandstarSystem LSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LandstarSystem LSTR stock. Volume based technical analysis of LandstarSystem LSTR stock is negative.
LandstarSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 153.74 |
| 12 day DMA | 152.27 |
| 20 day DMA | 149.4 |
| 35 day DMA | 146.36 |
| 50 day DMA | 140.67 |
| 100 day DMA | 134.24 |
| 150 day DMA | 134.91 |
| 200 day DMA | 135.67 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.09 | 154.08 | 154.35 |
| 12 day EMA | 151.9 | 152.05 | 151.78 |
| 20 day EMA | 149.83 | 149.7 | 149.3 |
| 35 day EMA | 145.24 | 144.89 | 144.38 |
| 50 day EMA | 140.9 | 140.48 | 139.95 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.74 | 154.55 | 154.98 |
| 12 day SMA | 152.27 | 151.65 | 150.95 |
| 20 day SMA | 149.4 | 149.13 | 148.66 |
| 35 day SMA | 146.36 | 145.78 | 145.13 |
| 50 day SMA | 140.67 | 140.21 | 139.7 |
| 100 day SMA | 134.24 | 134.06 | 133.85 |
| 150 day SMA | 134.91 | 134.84 | 134.74 |
| 200 day SMA | 135.67 | 135.6 | 135.52 |
Videos related to: LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
