Munafa Stock Market Course + Intraday & FNO calls 
LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do LSTR
- Forcast & Targets LSTR
- LSTR Experts view
- Tomorrow's Movement LSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandstarSystem
Strong intraday Stock price targets for LandstarSystem are 155.17 and 158.06
| Intraday Target 1 | 152.97 |
| Intraday Target 2 | 154.48 |
| Intraday Target 3 | 155.85666666667 |
| Intraday Target 4 | 157.37 |
| Intraday Target 5 | 158.75 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 156.00 (0.97%) | 155.51 | 154.34 - 157.23 | 0.8154 times | Wed 14 January 2026 | 154.50 (0.63%) | 154.16 | 152.07 - 155.91 | 0.6461 times | Tue 13 January 2026 | 153.54 (-1.04%) | 154.86 | 151.79 - 154.93 | 1.0162 times | Mon 12 January 2026 | 155.16 (-0.35%) | 154.16 | 153.62 - 157.22 | 1.1543 times | Fri 09 January 2026 | 155.70 (2.13%) | 153.99 | 151.27 - 156.29 | 0.8152 times | Thu 08 January 2026 | 152.45 (2.41%) | 148.52 | 148.04 - 153.50 | 0.8539 times | Wed 07 January 2026 | 148.86 (0%) | 149.14 | 146.77 - 150.99 | 1.006 times | Tue 06 January 2026 | 148.86 (-1.22%) | 151.19 | 148.65 - 153.57 | 1.6904 times | Mon 05 January 2026 | 150.70 (2.67%) | 146.50 | 145.75 - 152.54 | 1.1909 times | Fri 02 January 2026 | 146.78 (2.14%) | 143.87 | 141.26 - 146.96 | 0.8117 times | Wed 31 December 2025 | 143.70 (-1.01%) | 145.37 | 143.45 - 145.58 | 0.7102 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 153.9 and 159.34
| Weekly Target 1 | 149.57 |
| Weekly Target 2 | 152.78 |
| Weekly Target 3 | 155.00666666667 |
| Weekly Target 4 | 158.22 |
| Weekly Target 5 | 160.45 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 156.00 (0.19%) | 154.16 | 151.79 - 157.23 | 0.8956 times | Fri 09 January 2026 | 155.70 (6.08%) | 146.50 | 145.75 - 156.29 | 1.3701 times | Fri 02 January 2026 | 146.78 (0.52%) | 146.02 | 141.26 - 147.15 | 0.6138 times | Fri 26 December 2025 | 146.02 (0.86%) | 144.95 | 143.84 - 146.96 | 0.6478 times | Fri 19 December 2025 | 144.78 (-2.25%) | 148.17 | 142.66 - 150.11 | 1.3766 times | Fri 12 December 2025 | 148.11 (4.27%) | 141.84 | 141.84 - 152.50 | 1.2222 times | Fri 05 December 2025 | 142.04 (8.56%) | 130.39 | 130.07 - 143.02 | 1.1496 times | Fri 28 November 2025 | 130.84 (3.34%) | 126.55 | 125.80 - 132.31 | 0.6149 times | Fri 21 November 2025 | 126.61 (0.56%) | 125.60 | 121.12 - 127.81 | 1.0976 times | Fri 14 November 2025 | 125.90 (-3.25%) | 130.98 | 125.54 - 132.56 | 1.0119 times | Fri 07 November 2025 | 130.13 (1.32%) | 125.72 | 125.72 - 130.54 | 1.0054 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 148.63 and 164.6
| Monthly Target 1 | 135.53 |
| Monthly Target 2 | 145.76 |
| Monthly Target 3 | 151.49666666667 |
| Monthly Target 4 | 161.73 |
| Monthly Target 5 | 167.47 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 156.00 (8.56%) | 143.87 | 141.26 - 157.23 | 0.5977 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 1.1659 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.9041 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.4637 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 0.9986 times | Fri 29 August 2025 | 132.33 (-0.78%) | 132.84 | 123.43 - 137.33 | 0.9541 times | Thu 31 July 2025 | 133.37 (-4.06%) | 139.08 | 130.42 - 148.41 | 1.1514 times | Mon 30 June 2025 | 139.02 (1.31%) | 137.75 | 134.34 - 144.35 | 0.7938 times | Fri 30 May 2025 | 137.22 (2.29%) | 134.00 | 131.27 - 148.00 | 0.9793 times | Wed 30 April 2025 | 134.15 (-10.69%) | 148.00 | 128.99 - 153.18 | 0.9912 times | Mon 31 March 2025 | 150.20 (-5.42%) | 159.14 | 144.13 - 164.35 | 0.9839 times |
Yearly price and charts LandstarSystem
Strong yearly Stock price targets for LandstarSystem LSTR are 148.63 and 164.6
| Yearly Target 1 | 135.53 |
| Yearly Target 2 | 145.76 |
| Yearly Target 3 | 151.49666666667 |
| Yearly Target 4 | 161.73 |
| Yearly Target 5 | 167.47 |
Yearly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 156.00 (8.56%) | 143.87 | 141.26 - 157.23 | 0.0692 times | Wed 31 December 2025 | 143.70 (-16.39%) | 172.39 | 119.32 - 179.74 | 1.3932 times | Tue 31 December 2024 | 171.86 (-11.25%) | 190.96 | 165.39 - 200.43 | 0.9185 times | Fri 29 December 2023 | 193.65 (18.88%) | 163.70 | 160.05 - 208.62 | 0.8698 times | Fri 30 December 2022 | 162.90 (-9%) | 180.17 | 137.15 - 182.00 | 1.2045 times | Fri 31 December 2021 | 179.02 (32.94%) | 134.68 | 132.36 - 188.63 | 1.0259 times | Thu 31 December 2020 | 134.66 (18.26%) | 114.37 | 85.30 - 140.40 | 1.1706 times | Tue 31 December 2019 | 113.87 (19.02%) | 94.56 | 93.58 - 120.23 | 1.1373 times | Mon 31 December 2018 | 95.67 (-9.79%) | 104.35 | 90.23 - 128.70 | 1.1819 times | Wed 27 December 2017 | 106.05 (24.33%) | 85.25 | 80.00 - 107.60 | 1.0292 times | Fri 30 December 2016 | 85.30 (45.44%) | 58.09 | 53.03 - 90.80 | 1.4645 times |
Indicator Analysis of LandstarSystem
Tomorrow's movement Prediction of Landstar System LSTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Landstar System LSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 5 points
Upper Bollinger band is at 158 and lower is at 141, while middle bands are at 145 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LandstarSystem (LSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LandstarSystem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LandstarSystem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LandstarSystem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LandstarSystem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LandstarSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.92 and LandstarSystem LSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LandstarSystem LSTR stock. Volume based technical analysis of LandstarSystem LSTR stock is negative.
LandstarSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 154.98 |
| 12 day DMA | 150.95 |
| 20 day DMA | 148.66 |
| 35 day DMA | 145.13 |
| 50 day DMA | 139.7 |
| 100 day DMA | 133.85 |
| 150 day DMA | 134.74 |
| 200 day DMA | 135.52 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.35 | 153.53 | 153.05 |
| 12 day EMA | 151.78 | 151.01 | 150.38 |
| 20 day EMA | 149.3 | 148.6 | 147.98 |
| 35 day EMA | 144.47 | 143.79 | 143.16 |
| 50 day EMA | 140.2 | 139.56 | 138.95 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.98 | 154.27 | 153.14 |
| 12 day SMA | 150.95 | 150.14 | 149.44 |
| 20 day SMA | 148.66 | 148.09 | 147.68 |
| 35 day SMA | 145.13 | 144.3 | 143.51 |
| 50 day SMA | 139.7 | 139.15 | 138.63 |
| 100 day SMA | 133.85 | 133.62 | 133.44 |
| 150 day SMA | 134.74 | 134.66 | 134.56 |
| 200 day SMA | 135.52 | 135.5 | 135.48 |
Videos related to: LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
