Munafa Stock Market Course + Intraday & FNO calls 
LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do LSTR
- Forcast & Targets LSTR
- LSTR Experts view
- Tomorrow's Movement LSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandstarSystem
Strong intraday Stock price targets for LandstarSystem are 175.01 and 178.96
| Intraday Target 1 | 174.22 |
| Intraday Target 2 | 175.8 |
| Intraday Target 3 | 178.17333333333 |
| Intraday Target 4 | 179.75 |
| Intraday Target 5 | 182.12 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 177.37 (-0.77%) | 180.55 | 176.60 - 180.55 | 1.5834 times | Tue 21 April 2026 | 178.74 (0.68%) | 177.74 | 176.91 - 181.23 | 0.9794 times | Mon 20 April 2026 | 177.53 (2.7%) | 172.99 | 170.13 - 178.52 | 1.1036 times | Fri 17 April 2026 | 172.87 (0.83%) | 172.19 | 172.12 - 175.50 | 1.505 times | Thu 16 April 2026 | 171.45 (2.97%) | 167.13 | 167.09 - 173.75 | 1.0026 times | Wed 15 April 2026 | 166.51 (-1.8%) | 168.16 | 165.42 - 169.05 | 0.7067 times | Tue 14 April 2026 | 169.56 (0.77%) | 168.27 | 167.16 - 171.21 | 0.5778 times | Mon 13 April 2026 | 168.27 (-0.41%) | 168.64 | 163.73 - 168.87 | 0.9592 times | Fri 10 April 2026 | 168.96 (-0.85%) | 171.52 | 168.16 - 172.58 | 0.7463 times | Thu 09 April 2026 | 170.41 (-0.61%) | 171.26 | 169.70 - 173.34 | 0.8359 times | Wed 08 April 2026 | 171.45 (2.76%) | 170.71 | 169.83 - 174.75 | 1.3203 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 173.75 and 184.85
| Weekly Target 1 | 165.14 |
| Weekly Target 2 | 171.26 |
| Weekly Target 3 | 176.24333333333 |
| Weekly Target 4 | 182.36 |
| Weekly Target 5 | 187.34 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 177.37 (2.6%) | 172.99 | 170.13 - 181.23 | 0.7107 times | Fri 17 April 2026 | 172.87 (2.31%) | 168.64 | 163.73 - 175.50 | 0.921 times | Fri 10 April 2026 | 168.96 (3.49%) | 162.68 | 162.32 - 174.75 | 0.928 times | Thu 02 April 2026 | 163.27 (4.31%) | 156.76 | 155.43 - 164.54 | 0.6962 times | Fri 27 March 2026 | 156.52 (5.17%) | 151.76 | 147.55 - 158.75 | 0.983 times | Fri 20 March 2026 | 148.83 (0.6%) | 148.62 | 145.55 - 151.75 | 0.4371 times | Fri 13 March 2026 | 147.94 (-2.56%) | 150.00 | 143.29 - 158.38 | 1.1664 times | Fri 06 March 2026 | 151.82 (-6.83%) | 161.30 | 150.34 - 166.11 | 1.0909 times | Fri 27 February 2026 | 162.95 (6.41%) | 153.22 | 142.85 - 163.38 | 1.8 times | Fri 20 February 2026 | 153.14 (7.57%) | 142.17 | 141.20 - 154.93 | 1.2669 times | Fri 13 February 2026 | 142.36 (0%) | 137.21 | 135.24 - 143.94 | 0.7892 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 167.92 and 190.68
| Monthly Target 1 | 149.6 |
| Monthly Target 2 | 163.48 |
| Monthly Target 3 | 172.35666666667 |
| Monthly Target 4 | 186.24 |
| Monthly Target 5 | 195.12 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 177.37 (10.64%) | 161.15 | 158.47 - 181.23 | 0.6588 times | Tue 31 March 2026 | 160.31 (-1.62%) | 161.30 | 143.29 - 166.11 | 0.9163 times | Fri 27 February 2026 | 162.95 (9.1%) | 149.66 | 129.77 - 165.25 | 1.7194 times | Fri 30 January 2026 | 149.36 (3.94%) | 143.87 | 141.26 - 159.85 | 1.0671 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 0.9904 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.768 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.2433 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 0.8482 times | Fri 29 August 2025 | 132.33 (-0.78%) | 132.84 | 123.43 - 137.33 | 0.8104 times | Thu 31 July 2025 | 133.37 (-4.06%) | 139.08 | 130.42 - 148.41 | 0.978 times | Mon 30 June 2025 | 139.02 (1.31%) | 137.75 | 134.34 - 144.35 | 0.6743 times |
Yearly price and charts LandstarSystem
Strong yearly Stock price targets for LandstarSystem LSTR are 153.57 and 205.03
| Yearly Target 1 | 111.33 |
| Yearly Target 2 | 144.35 |
| Yearly Target 3 | 162.79 |
| Yearly Target 4 | 195.81 |
| Yearly Target 5 | 214.25 |
Yearly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 177.37 (23.43%) | 143.87 | 129.77 - 181.23 | 0.5648 times | Wed 31 December 2025 | 143.70 (-16.39%) | 172.39 | 119.32 - 179.74 | 1.3237 times | Tue 31 December 2024 | 171.86 (-11.25%) | 190.96 | 165.39 - 200.43 | 0.8727 times | Fri 29 December 2023 | 193.65 (18.88%) | 163.70 | 160.05 - 208.62 | 0.8264 times | Fri 30 December 2022 | 162.90 (-9%) | 180.17 | 137.15 - 182.00 | 1.1443 times | Fri 31 December 2021 | 179.02 (32.94%) | 134.68 | 132.36 - 188.63 | 0.9747 times | Thu 31 December 2020 | 134.66 (18.26%) | 114.37 | 85.30 - 140.40 | 1.1122 times | Tue 31 December 2019 | 113.87 (19.02%) | 94.56 | 93.58 - 120.23 | 1.0805 times | Mon 31 December 2018 | 95.67 (-9.79%) | 104.35 | 90.23 - 128.70 | 1.1229 times | Wed 27 December 2017 | 106.05 (24.33%) | 85.25 | 80.00 - 107.60 | 0.9778 times | Fri 30 December 2016 | 85.30 (0%) | 59.35 | 57.02 - 90.80 | 1.1493 times |
Indicator Analysis of LandstarSystem
Tomorrow's movement Prediction of Landstar System LSTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Landstar System LSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Landstar System LSTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 7 points
Upper Bollinger band is at 181 and lower is at 153, while middle bands are at 160 and 174
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LandstarSystem (LSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LandstarSystem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LandstarSystem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LandstarSystem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LandstarSystem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LandstarSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.95 and LandstarSystem LSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LandstarSystem LSTR stock. Volume based technical analysis of LandstarSystem LSTR stock is negative.
LandstarSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 175.59 |
| 12 day DMA | 171.66 |
| 20 day DMA | 166.87 |
| 35 day DMA | 160.71 |
| 50 day DMA | 157.75 |
| 100 day DMA | 153.31 |
| 150 day DMA | 144.42 |
| 200 day DMA | 141.76 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.62 | 174.74 | 172.74 |
| 12 day EMA | 171.51 | 170.45 | 168.94 |
| 20 day EMA | 167.91 | 166.91 | 165.66 |
| 35 day EMA | 163.89 | 163.1 | 162.18 |
| 50 day EMA | 159.81 | 159.09 | 158.29 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.59 | 173.42 | 171.58 |
| 12 day SMA | 171.66 | 170.66 | 169.37 |
| 20 day SMA | 166.87 | 165.83 | 164.41 |
| 35 day SMA | 160.71 | 160.32 | 159.86 |
| 50 day SMA | 157.75 | 157.43 | 157.1 |
| 100 day SMA | 153.31 | 152.85 | 152.33 |
| 150 day SMA | 144.42 | 144.11 | 143.78 |
| 200 day SMA | 141.76 | 141.59 | 141.42 |
Videos related to: LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
