Munafa Stock Market Course + Intraday & FNO calls 
LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do LSTR
- Forcast & Targets LSTR
- LSTR Experts view
- Tomorrow's Movement LSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandstarSystem
Strong intraday Stock price targets for LandstarSystem are 145.81 and 147.62
| Intraday Target 1 | 144.45 |
| Intraday Target 2 | 145.36 |
| Intraday Target 3 | 146.25666666667 |
| Intraday Target 4 | 147.17 |
| Intraday Target 5 | 148.07 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 146.28 (0.18%) | 146.02 | 145.34 - 147.15 | 0.5947 times | Fri 26 December 2025 | 146.02 (0.95%) | 144.23 | 144.10 - 146.20 | 0.7205 times | Wed 24 December 2025 | 144.64 (-0.16%) | 145.63 | 143.84 - 146.54 | 0.5298 times | Tue 23 December 2025 | 144.87 (-0.34%) | 145.69 | 144.75 - 146.59 | 0.662 times | Mon 22 December 2025 | 145.37 (0.41%) | 144.95 | 144.52 - 146.96 | 1.0973 times | Fri 19 December 2025 | 144.78 (-0.58%) | 144.71 | 142.67 - 145.51 | 1.7311 times | Thu 18 December 2025 | 145.62 (0.94%) | 144.76 | 143.49 - 147.70 | 1.3391 times | Wed 17 December 2025 | 144.26 (-0.21%) | 144.75 | 142.66 - 145.25 | 0.9886 times | Tue 16 December 2025 | 144.57 (-1.22%) | 147.18 | 143.31 - 148.12 | 1.0914 times | Mon 15 December 2025 | 146.35 (-1.19%) | 148.17 | 144.79 - 150.11 | 1.2454 times | Fri 12 December 2025 | 148.11 (-0.38%) | 149.65 | 146.16 - 152.50 | 1.0635 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 145.81 and 147.62
| Weekly Target 1 | 144.45 |
| Weekly Target 2 | 145.36 |
| Weekly Target 3 | 146.25666666667 |
| Weekly Target 4 | 147.17 |
| Weekly Target 5 | 148.07 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 146.28 (0.18%) | 146.02 | 145.34 - 147.15 | 0.15 times | Fri 26 December 2025 | 146.02 (0.86%) | 144.95 | 143.84 - 146.96 | 0.7589 times | Fri 19 December 2025 | 144.78 (-2.25%) | 148.17 | 142.66 - 150.11 | 1.6128 times | Fri 12 December 2025 | 148.11 (4.27%) | 141.84 | 141.84 - 152.50 | 1.4319 times | Fri 05 December 2025 | 142.04 (8.56%) | 130.39 | 130.07 - 143.02 | 1.3468 times | Fri 28 November 2025 | 130.84 (3.34%) | 126.55 | 125.80 - 132.31 | 0.7204 times | Fri 21 November 2025 | 126.61 (0.56%) | 125.60 | 121.12 - 127.81 | 1.286 times | Fri 14 November 2025 | 125.90 (-3.25%) | 130.98 | 125.54 - 132.56 | 1.1855 times | Fri 07 November 2025 | 130.13 (1.32%) | 125.72 | 125.72 - 130.54 | 1.1779 times | Fri 31 October 2025 | 128.43 (0%) | 124.00 | 122.47 - 128.57 | 0.3298 times | Fri 31 October 2025 | 128.43 (-1.34%) | 131.02 | 122.47 - 133.04 | 1.8915 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 138.18 and 160.61
| Monthly Target 1 | 120.52 |
| Monthly Target 2 | 133.4 |
| Monthly Target 3 | 142.95 |
| Monthly Target 4 | 155.83 |
| Monthly Target 5 | 165.38 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 146.28 (11.8%) | 130.39 | 130.07 - 152.50 | 1.063 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.8764 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.4188 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 0.9679 times | Fri 29 August 2025 | 132.33 (-0.78%) | 132.84 | 123.43 - 137.33 | 0.9248 times | Thu 31 July 2025 | 133.37 (-4.06%) | 139.08 | 130.42 - 148.41 | 1.1161 times | Mon 30 June 2025 | 139.02 (1.31%) | 137.75 | 134.34 - 144.35 | 0.7694 times | Fri 30 May 2025 | 137.22 (2.29%) | 134.00 | 131.27 - 148.00 | 0.9492 times | Wed 30 April 2025 | 134.15 (-10.69%) | 148.00 | 128.99 - 153.18 | 0.9607 times | Mon 31 March 2025 | 150.20 (-5.42%) | 159.14 | 144.13 - 164.35 | 0.9537 times | Fri 28 February 2025 | 158.80 (-3.56%) | 160.50 | 152.73 - 164.08 | 0.6394 times |
Yearly price and charts LandstarSystem
Strong yearly Stock price targets for LandstarSystem LSTR are 102.59 and 163.01
| Yearly Target 1 | 88.03 |
| Yearly Target 2 | 117.15 |
| Yearly Target 3 | 148.44666666667 |
| Yearly Target 4 | 177.57 |
| Yearly Target 5 | 208.87 |
Yearly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 146.28 (-14.88%) | 172.39 | 119.32 - 179.74 | 1.2164 times | Tue 31 December 2024 | 171.86 (-11.25%) | 190.96 | 165.39 - 200.43 | 0.8066 times | Fri 29 December 2023 | 193.65 (18.88%) | 163.70 | 160.05 - 208.62 | 0.7638 times | Fri 30 December 2022 | 162.90 (-9%) | 180.17 | 137.15 - 182.00 | 1.0577 times | Fri 31 December 2021 | 179.02 (32.94%) | 134.68 | 132.36 - 188.63 | 0.9009 times | Thu 31 December 2020 | 134.66 (18.26%) | 114.37 | 85.30 - 140.40 | 1.028 times | Tue 31 December 2019 | 113.87 (19.02%) | 94.56 | 93.58 - 120.23 | 0.9987 times | Mon 31 December 2018 | 95.67 (-9.79%) | 104.35 | 90.23 - 128.70 | 1.0379 times | Wed 27 December 2017 | 106.05 (24.33%) | 85.25 | 80.00 - 107.60 | 0.9038 times | Fri 30 December 2016 | 85.30 (45.44%) | 58.09 | 53.03 - 90.80 | 1.2861 times | Thu 31 December 2015 | 58.65 (0%) | 61.86 | 53.99 - 64.66 | 0.2423 times |
Indicator Analysis of LandstarSystem
Tomorrow's movement Prediction of Landstar System LSTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Landstar System LSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 153 and lower is at 136, while middle bands are at 140 and 149
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LandstarSystem (LSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LandstarSystem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LandstarSystem in short term but the sell signal is initial and weak.
LandstarSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LandstarSystem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LandstarSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.26 and LandstarSystem LSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LandstarSystem LSTR stock. Volume based technical analysis of LandstarSystem LSTR stock is negative.
LandstarSystem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 145.44 |
| 12 day DMA | 145.8 |
| 20 day DMA | 143.78 |
| 35 day DMA | 136.85 |
| 50 day DMA | 134.65 |
| 100 day DMA | 131.39 |
| 150 day DMA | 133.81 |
| 200 day DMA | 135.43 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.63 | 145.31 | 144.96 |
| 12 day EMA | 144.66 | 144.36 | 144.06 |
| 20 day EMA | 142.62 | 142.24 | 141.84 |
| 35 day EMA | 139.37 | 138.96 | 138.54 |
| 50 day EMA | 135.08 | 134.62 | 134.15 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.44 | 145.14 | 145.06 |
| 12 day SMA | 145.8 | 146 | 145.82 |
| 20 day SMA | 143.78 | 143.01 | 142.25 |
| 35 day SMA | 136.85 | 136.32 | 135.81 |
| 50 day SMA | 134.65 | 134.35 | 133.95 |
| 100 day SMA | 131.39 | 131.22 | 131.08 |
| 150 day SMA | 133.81 | 133.75 | 133.71 |
| 200 day SMA | 135.43 | 135.45 | 135.47 |
Videos related to: LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
