Munafa Stock Market Course + Intraday & FNO calls 
LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do LSTR
- Forcast & Targets LSTR
- LSTR Experts view
- Tomorrow's Movement LSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandstarSystem
Strong intraday Stock price targets for LandstarSystem are 142.51 and 144.64
| Intraday Target 1 | 142.11 |
| Intraday Target 2 | 142.91 |
| Intraday Target 3 | 144.24333333333 |
| Intraday Target 4 | 145.04 |
| Intraday Target 5 | 146.37 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 143.70 (-1.01%) | 145.37 | 143.45 - 145.58 | 0.9049 times | Tue 30 December 2025 | 145.17 (-0.76%) | 145.71 | 144.67 - 146.53 | 0.5712 times | Mon 29 December 2025 | 146.28 (0.18%) | 146.02 | 145.34 - 147.15 | 0.6615 times | Fri 26 December 2025 | 146.02 (0.95%) | 144.23 | 144.10 - 146.20 | 0.8014 times | Wed 24 December 2025 | 144.64 (-0.16%) | 145.63 | 143.84 - 146.54 | 0.5893 times | Tue 23 December 2025 | 144.87 (-0.34%) | 145.69 | 144.75 - 146.59 | 0.7363 times | Mon 22 December 2025 | 145.37 (0.41%) | 144.95 | 144.52 - 146.96 | 1.2206 times | Fri 19 December 2025 | 144.78 (-0.58%) | 144.71 | 142.67 - 145.51 | 1.9255 times | Thu 18 December 2025 | 145.62 (0.94%) | 144.76 | 143.49 - 147.70 | 1.4895 times | Wed 17 December 2025 | 144.26 (-0.21%) | 144.75 | 142.66 - 145.25 | 1.0996 times | Tue 16 December 2025 | 144.57 (-1.22%) | 147.18 | 143.31 - 148.12 | 1.214 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 141.73 and 145.43
| Weekly Target 1 | 141.07 |
| Weekly Target 2 | 142.38 |
| Weekly Target 3 | 144.76666666667 |
| Weekly Target 4 | 146.08 |
| Weekly Target 5 | 148.47 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 143.70 (-1.59%) | 146.02 | 143.45 - 147.15 | 0.4689 times | Fri 26 December 2025 | 146.02 (0.86%) | 144.95 | 143.84 - 146.96 | 0.7344 times | Fri 19 December 2025 | 144.78 (-2.25%) | 148.17 | 142.66 - 150.11 | 1.5606 times | Fri 12 December 2025 | 148.11 (4.27%) | 141.84 | 141.84 - 152.50 | 1.3855 times | Fri 05 December 2025 | 142.04 (8.56%) | 130.39 | 130.07 - 143.02 | 1.3032 times | Fri 28 November 2025 | 130.84 (3.34%) | 126.55 | 125.80 - 132.31 | 0.6971 times | Fri 21 November 2025 | 126.61 (0.56%) | 125.60 | 121.12 - 127.81 | 1.2443 times | Fri 14 November 2025 | 125.90 (-3.25%) | 130.98 | 125.54 - 132.56 | 1.1471 times | Fri 07 November 2025 | 130.13 (1.32%) | 125.72 | 125.72 - 130.54 | 1.1397 times | Fri 31 October 2025 | 128.43 (0%) | 124.00 | 122.47 - 128.57 | 0.3191 times | Fri 31 October 2025 | 128.43 (-1.34%) | 131.02 | 122.47 - 133.04 | 1.8302 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 136.89 and 159.32
| Monthly Target 1 | 119.66 |
| Monthly Target 2 | 131.68 |
| Monthly Target 3 | 142.09 |
| Monthly Target 4 | 154.11 |
| Monthly Target 5 | 164.52 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 1.1226 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.8705 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.4093 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 0.9615 times | Fri 29 August 2025 | 132.33 (-0.78%) | 132.84 | 123.43 - 137.33 | 0.9186 times | Thu 31 July 2025 | 133.37 (-4.06%) | 139.08 | 130.42 - 148.41 | 1.1086 times | Mon 30 June 2025 | 139.02 (1.31%) | 137.75 | 134.34 - 144.35 | 0.7643 times | Fri 30 May 2025 | 137.22 (2.29%) | 134.00 | 131.27 - 148.00 | 0.9428 times | Wed 30 April 2025 | 134.15 (-10.69%) | 148.00 | 128.99 - 153.18 | 0.9543 times | Mon 31 March 2025 | 150.20 (-5.42%) | 159.14 | 144.13 - 164.35 | 0.9473 times | Fri 28 February 2025 | 158.80 (-3.56%) | 160.50 | 152.73 - 164.08 | 0.6352 times |
Yearly price and charts LandstarSystem
Strong yearly Stock price targets for LandstarSystem LSTR are 101.3 and 161.72
| Yearly Target 1 | 87.17 |
| Yearly Target 2 | 115.43 |
| Yearly Target 3 | 147.58666666667 |
| Yearly Target 4 | 175.85 |
| Yearly Target 5 | 208.01 |
Yearly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 143.70 (-16.39%) | 172.39 | 119.32 - 179.74 | 1.2226 times | Tue 31 December 2024 | 171.86 (-11.25%) | 190.96 | 165.39 - 200.43 | 0.8061 times | Fri 29 December 2023 | 193.65 (18.88%) | 163.70 | 160.05 - 208.62 | 0.7633 times | Fri 30 December 2022 | 162.90 (-9%) | 180.17 | 137.15 - 182.00 | 1.057 times | Fri 31 December 2021 | 179.02 (32.94%) | 134.68 | 132.36 - 188.63 | 0.9003 times | Thu 31 December 2020 | 134.66 (18.26%) | 114.37 | 85.30 - 140.40 | 1.0272 times | Tue 31 December 2019 | 113.87 (19.02%) | 94.56 | 93.58 - 120.23 | 0.998 times | Mon 31 December 2018 | 95.67 (-9.79%) | 104.35 | 90.23 - 128.70 | 1.0372 times | Wed 27 December 2017 | 106.05 (24.33%) | 85.25 | 80.00 - 107.60 | 0.9031 times | Fri 30 December 2016 | 85.30 (45.44%) | 58.09 | 53.03 - 90.80 | 1.2852 times | Thu 31 December 2015 | 58.65 (0%) | 62.86 | 53.99 - 64.66 | 0.2352 times |
Indicator Analysis of LandstarSystem
Tomorrow's movement Prediction of Landstar System LSTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 144.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Landstar System LSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Landstar System LSTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.93
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 150 and lower is at 141, while middle bands are at 143 and 148
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LandstarSystem (LSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LandstarSystem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LandstarSystem in short term but the sell signal is initial and weak.
LandstarSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LandstarSystem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LandstarSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.04 and LandstarSystem LSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LandstarSystem LSTR stock. Volume based technical analysis of LandstarSystem LSTR stock is negative.
LandstarSystem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 145.16 |
| 12 day DMA | 145.14 |
| 20 day DMA | 144.92 |
| 35 day DMA | 137.67 |
| 50 day DMA | 135.16 |
| 100 day DMA | 131.75 |
| 150 day DMA | 133.89 |
| 200 day DMA | 135.38 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.89 | 145.48 | 145.63 |
| 12 day EMA | 144.58 | 144.74 | 144.66 |
| 20 day EMA | 142.96 | 142.88 | 142.64 |
| 35 day EMA | 139.89 | 139.67 | 139.35 |
| 50 day EMA | 135.69 | 135.36 | 134.96 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.16 | 145.4 | 145.44 |
| 12 day SMA | 145.14 | 145.5 | 145.8 |
| 20 day SMA | 144.92 | 144.43 | 143.78 |
| 35 day SMA | 137.67 | 137.28 | 136.85 |
| 50 day SMA | 135.16 | 134.96 | 134.65 |
| 100 day SMA | 131.75 | 131.57 | 131.39 |
| 150 day SMA | 133.89 | 133.86 | 133.81 |
| 200 day SMA | 135.38 | 135.41 | 135.43 |
Videos related to: LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
