Munafa Stock Market Course + Intraday & FNO calls 
LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do LSTR
- Forcast & Targets LSTR
- LSTR Experts view
- Tomorrow's Movement LSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandstarSystem
Strong intraday Stock price targets for LandstarSystem are 151.62 and 154.65
| Intraday Target 1 | 150.97 |
| Intraday Target 2 | 152.26 |
| Intraday Target 3 | 154 |
| Intraday Target 4 | 155.29 |
| Intraday Target 5 | 157.03 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 153.55 (-1.57%) | 155.46 | 152.71 - 155.74 | 1.1292 times | Thu 15 January 2026 | 156.00 (0.97%) | 155.51 | 154.34 - 157.23 | 0.7872 times | Wed 14 January 2026 | 154.50 (0.63%) | 154.16 | 152.07 - 155.91 | 0.6238 times | Tue 13 January 2026 | 153.54 (-1.04%) | 154.86 | 151.79 - 154.93 | 0.9811 times | Mon 12 January 2026 | 155.16 (-0.35%) | 154.16 | 153.62 - 157.22 | 1.1144 times | Fri 09 January 2026 | 155.70 (2.13%) | 153.99 | 151.27 - 156.29 | 0.787 times | Thu 08 January 2026 | 152.45 (2.41%) | 148.52 | 148.04 - 153.50 | 0.8244 times | Wed 07 January 2026 | 148.86 (0%) | 149.14 | 146.77 - 150.99 | 0.9713 times | Tue 06 January 2026 | 148.86 (-1.22%) | 151.19 | 148.65 - 153.57 | 1.632 times | Mon 05 January 2026 | 150.70 (2.67%) | 146.50 | 145.75 - 152.54 | 1.1497 times | Fri 02 January 2026 | 146.78 (2.14%) | 143.87 | 141.26 - 146.96 | 0.7836 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 149.95 and 155.39
| Weekly Target 1 | 148.75 |
| Weekly Target 2 | 151.15 |
| Weekly Target 3 | 154.19 |
| Weekly Target 4 | 156.59 |
| Weekly Target 5 | 159.63 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 153.55 (-1.38%) | 154.16 | 151.79 - 157.23 | 1.1508 times | Fri 09 January 2026 | 155.70 (6.08%) | 146.50 | 145.75 - 156.29 | 1.3317 times | Fri 02 January 2026 | 146.78 (0.52%) | 146.02 | 141.26 - 147.15 | 0.5966 times | Fri 26 December 2025 | 146.02 (0.86%) | 144.95 | 143.84 - 146.96 | 0.6296 times | Fri 19 December 2025 | 144.78 (-2.25%) | 148.17 | 142.66 - 150.11 | 1.338 times | Fri 12 December 2025 | 148.11 (4.27%) | 141.84 | 141.84 - 152.50 | 1.1879 times | Fri 05 December 2025 | 142.04 (8.56%) | 130.39 | 130.07 - 143.02 | 1.1174 times | Fri 28 November 2025 | 130.84 (3.34%) | 126.55 | 125.80 - 132.31 | 0.5977 times | Fri 21 November 2025 | 126.61 (0.56%) | 125.60 | 121.12 - 127.81 | 1.0669 times | Fri 14 November 2025 | 125.90 (-3.25%) | 130.98 | 125.54 - 132.56 | 0.9835 times | Fri 07 November 2025 | 130.13 (1.32%) | 125.72 | 125.72 - 130.54 | 0.9772 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 147.41 and 163.38
| Monthly Target 1 | 134.71 |
| Monthly Target 2 | 144.13 |
| Monthly Target 3 | 150.68 |
| Monthly Target 4 | 160.1 |
| Monthly Target 5 | 166.65 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 153.55 (6.85%) | 143.87 | 141.26 - 157.23 | 0.663 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 1.1578 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.8979 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.4536 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 0.9917 times | Fri 29 August 2025 | 132.33 (-0.78%) | 132.84 | 123.43 - 137.33 | 0.9475 times | Thu 31 July 2025 | 133.37 (-4.06%) | 139.08 | 130.42 - 148.41 | 1.1435 times | Mon 30 June 2025 | 139.02 (1.31%) | 137.75 | 134.34 - 144.35 | 0.7883 times | Fri 30 May 2025 | 137.22 (2.29%) | 134.00 | 131.27 - 148.00 | 0.9725 times | Wed 30 April 2025 | 134.15 (-10.69%) | 148.00 | 128.99 - 153.18 | 0.9843 times | Mon 31 March 2025 | 150.20 (-5.42%) | 159.14 | 144.13 - 164.35 | 0.9771 times |
Yearly price and charts LandstarSystem
Strong yearly Stock price targets for LandstarSystem LSTR are 147.41 and 163.38
| Yearly Target 1 | 134.71 |
| Yearly Target 2 | 144.13 |
| Yearly Target 3 | 150.68 |
| Yearly Target 4 | 160.1 |
| Yearly Target 5 | 166.65 |
Yearly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 153.55 (6.85%) | 143.87 | 141.26 - 157.23 | 0.0772 times | Wed 31 December 2025 | 143.70 (-16.39%) | 172.39 | 119.32 - 179.74 | 1.3921 times | Tue 31 December 2024 | 171.86 (-11.25%) | 190.96 | 165.39 - 200.43 | 0.9178 times | Fri 29 December 2023 | 193.65 (18.88%) | 163.70 | 160.05 - 208.62 | 0.8691 times | Fri 30 December 2022 | 162.90 (-9%) | 180.17 | 137.15 - 182.00 | 1.2035 times | Fri 31 December 2021 | 179.02 (32.94%) | 134.68 | 132.36 - 188.63 | 1.0251 times | Thu 31 December 2020 | 134.66 (18.26%) | 114.37 | 85.30 - 140.40 | 1.1696 times | Tue 31 December 2019 | 113.87 (19.02%) | 94.56 | 93.58 - 120.23 | 1.1364 times | Mon 31 December 2018 | 95.67 (-9.79%) | 104.35 | 90.23 - 128.70 | 1.181 times | Wed 27 December 2017 | 106.05 (24.33%) | 85.25 | 80.00 - 107.60 | 1.0283 times | Fri 30 December 2016 | 85.30 (45.44%) | 58.09 | 53.03 - 90.80 | 1.4633 times |
Indicator Analysis of LandstarSystem
Tomorrow's movement Prediction of Landstar System LSTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Landstar System LSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 5 points
Upper Bollinger band is at 158 and lower is at 141, while middle bands are at 145 and 154
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LandstarSystem (LSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LandstarSystem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LandstarSystem in short term and the buy signal is strong.
LandstarSystem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LandstarSystem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LandstarSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.51 and LandstarSystem LSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LandstarSystem LSTR stock. Volume based technical analysis of LandstarSystem LSTR stock is negative.
LandstarSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 154.55 |
| 12 day DMA | 151.65 |
| 20 day DMA | 149.13 |
| 35 day DMA | 145.78 |
| 50 day DMA | 140.21 |
| 100 day DMA | 134.06 |
| 150 day DMA | 134.84 |
| 200 day DMA | 135.6 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.08 | 154.35 | 153.53 |
| 12 day EMA | 152.05 | 151.78 | 151.01 |
| 20 day EMA | 149.7 | 149.3 | 148.59 |
| 35 day EMA | 144.91 | 144.4 | 143.72 |
| 50 day EMA | 140.54 | 140.01 | 139.36 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.55 | 154.98 | 154.27 |
| 12 day SMA | 151.65 | 150.95 | 150.14 |
| 20 day SMA | 149.13 | 148.66 | 148.09 |
| 35 day SMA | 145.78 | 145.13 | 144.3 |
| 50 day SMA | 140.21 | 139.7 | 139.15 |
| 100 day SMA | 134.06 | 133.85 | 133.62 |
| 150 day SMA | 134.84 | 134.74 | 134.66 |
| 200 day SMA | 135.6 | 135.52 | 135.5 |
Videos related to: LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
