NASDAQ Landstar System, Inc. LSTR All indicator, Landstar System, Inc. LSTR indicators All technical analysis, Landstar System, Inc. LSTR indicators All free charts, Landstar System, Inc. LSTR indicators All historical values NASDAQ

Stock LSTR - Share Landstar System, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Daily Support: 145.89
Daily Resistance: 148.77
5 Day DMA Moving Average is 148.82
20 Day DMA Moving Average is 152.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Mar 2025	-2.42%	149.83	147.37	150.17	147.29	1.56 times
Wed 26 Mar 2025	0.67%	148.89	151.02	151.45	148.89	0.92 times
Mon 24 Mar 2025	0.63%	149.89	150.02	151.77	148.60	1.71 times
Fri 21 Mar 2025	1.67%	145.46	149.08	149.37	145.46	6.61 times
Thu 20 Mar 2025	-0.27%	146.26	146.63	148.25	144.13	2.45 times
Wed 19 Mar 2025	-1.72%	149.72	147.02	150.97	145.00	1.81 times
Tue 18 Mar 2025	-0.43%	149.78	149.59	150.70	149.01	1.04 times
Mon 17 Mar 2025	-0.11%	149.56	150.24	150.94	148.00	1.44 times
Fri 14 Mar 2025	0.93%	149.49	150.41	150.58	147.59	1.59 times
Thu 13 Mar 2025	-1.15%	150.65	149.02	151.42	148.24	1.44 times

Volume is calculated using 10 day average volume

NASDAQ Landstar System, Inc. LSTR All indicator, Landstar System, Inc. LSTR indicators All technical analysis, Landstar System, Inc. LSTR indicators All free charts, Landstar System, Inc. LSTR indicators All historical values NASDAQ

Below are charts of NASDAQ Landstar System, Inc. LSTR All indicator, Landstar System, Inc. LSTR indicators All technical analysis, Landstar System, Inc. LSTR indicators All free charts, Landstar System, Inc. LSTR indicators All historical values NASDAQ

Landstar System, Inc. LSTR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Landstar System, Inc. LSTR ADX is: 33, 14, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Landstar System, Inc. LSTR are:

ADX	+DY	-DY
32.9	13.6	26.9
28	14.5	25.8
28.3	15.1	27
42.9	11.5	28.7
50	10.2	30.7
48.3	10.9	31.4
38.8	12	27.3
38.7	12.5	28.2
41	12.4	29.7
39.6	13	30.1

ADX charts for Landstar System, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Landstar System, Inc. LSTR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Landstar System, Inc. is 152.75

50 day MA of Landstar System, Inc. is 160.44

100 day MA of Landstar System, Inc. is 169.82

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Landstar System, Inc. LSTR is downtrend

Historical Moving averages values of Landstar System, Inc. LSTR are:

Price	20 day	50 day	100 day
147.37	152.75	160.44	169.82
151.02	153.24	161.03	170.14
150.02	153.57	161.44	170.41
149.08	153.89	161.81	170.71
146.63	154.41	162.19	171.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

Landstar System, Inc. LSTR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Landstar System, Inc. LSTR is: 221074.1 M

Current day volume is 1.472 times compared to averaged volume Landstar System, Inc. has

Historical price to volume measure of Landstar System, Inc. is:

Price	Percent Change	Percent change within day	Volume change
147.37	-2.42%	-1.64%	1.472 times
151.02	0.67%	1.43%	0.868 times
150.02	0.63%	0.09%	1.613 times
149.08	1.67%	2.49%	6.249 times
146.63	-0.27%	0.25%	2.318 times
147.02	-1.72%	-1.8%	1.708 times
149.59	-0.43%	-0.13%	0.984 times
150.24	-0.11%	0.45%	1.363 times
150.41	0.93%	0.62%	1.501 times
149.02	-1.15%	-1.08%	1.363 times

Price to volume Charts of Landstar System, Inc. LSTR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Landstar System, Inc. LSTR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Landstar System, Inc. LSTR is: 152.75 & deviation is 4.59

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Landstar System, Inc. LSTR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
147.37	152.75	4.59	161.93	143.57
151.02	153.24	4.51	162.26	144.22
150.02	153.57	4.57	162.71	144.43
149.08	153.89	4.54	162.97	144.81
146.63	154.41	4.55	163.5	145.32

Bollinger Bands charts for Landstar System, Inc. LSTR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Landstar System, Inc. LSTR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Landstar System, Inc. LSTR

14 day Landstar System, Inc. LSTR RSI is: 48.91

According to RSI indicator, Selling is dominating the stock of Landstar System, Inc. LSTR

Historical values of RSI indicator for Landstar System, Inc. are as follows in descending order:

48.91 50.58 51.47 52.46 52.08 50.6 51.2 49.96 48.25 48.84 48.46 47.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Landstar System, Inc. LSTR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Landstar System, Inc. LSTR

12,26,9 day Landstar System, Inc. LSTR MACD is: 150.39, 153.79, -3.4

According to MACD indicator, Prices of Landstar System, Inc. LSTR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Landstar System, Inc. LSTR are:

150.39, 153.79, -3.4
150.94, 154.3, -3.36
150.93, 154.56, -3.63
151.09, 154.92, -3.83
151.46, 155.39, -3.93
152.34, 156.09, -3.75
153.31, 156.82, -3.51
153.99, 157.4, -3.41
154.67, 157.97, -3.3
155.44, 158.57, -3.13

MACD charts of Landstar System, Inc. LSTR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Landstar System, Inc. LSTR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Landstar System, Inc. LSTR CCI is: -58

According to CCI indicator, Landstar System, Inc. LSTR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Landstar System, Inc.

Historical CCI values of Landstar System, Inc. LSTR are:

-58 -16 -22 -64 -96 -70 -29 -30 -34 -33

CCI charts of Landstar System, Inc. LSTR are below. Second charts towards left.

Landstar System, Inc. LSTR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Landstar System, Inc. LSTR Stochastics is: 27

According to Stochastics indicator, Selling is coming in Landstar System, Inc.

Landstar System, Inc. LSTR is closing near its lowest lows

Historical Stochastics values of Landstar System, Inc. LSTR are:

27 27 27 27 27 27 27 27 27 27

Landstar System, Inc. LSTR Stochastics charts are below. Third charts to the left, at the bottom