Munafa Stock Market Course + Intraday & FNO calls 
LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do LSTR
- Forcast & Targets LSTR
- LSTR Experts view
- Tomorrow's Movement LSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandstarSystem
Strong intraday Stock price targets for LandstarSystem are 214.83 and 222.03
| Intraday Target 1 | 213.35 |
| Intraday Target 2 | 216.31 |
| Intraday Target 3 | 220.55 |
| Intraday Target 4 | 223.51 |
| Intraday Target 5 | 227.75 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 219.27 (-2.23%) | 224.68 | 217.59 - 224.79 | 0.8591 times | Fri 12 June 2026 | 224.27 (-0.41%) | 225.20 | 222.17 - 226.49 | 0.696 times | Thu 11 June 2026 | 225.20 (2.87%) | 221.43 | 219.61 - 225.51 | 1.1314 times | Wed 10 June 2026 | 218.92 (-2.03%) | 221.07 | 214.91 - 223.68 | 0.9174 times | Tue 09 June 2026 | 223.46 (-0.85%) | 224.31 | 217.43 - 228.11 | 1.1896 times | Mon 08 June 2026 | 225.37 (3.35%) | 219.70 | 219.05 - 228.46 | 1.0914 times | Fri 05 June 2026 | 218.06 (-0.68%) | 221.18 | 216.80 - 224.85 | 0.9988 times | Thu 04 June 2026 | 219.55 (2%) | 216.85 | 216.69 - 220.56 | 1.5815 times | Wed 03 June 2026 | 215.25 (1.08%) | 213.28 | 212.04 - 215.85 | 0.6643 times | Tue 02 June 2026 | 212.94 (-0.22%) | 213.25 | 210.16 - 215.14 | 0.8703 times | Mon 01 June 2026 | 213.40 (3.14%) | 205.92 | 204.51 - 214.81 | 1.0571 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 214.83 and 222.03
| Weekly Target 1 | 213.35 |
| Weekly Target 2 | 216.31 |
| Weekly Target 3 | 220.55 |
| Weekly Target 4 | 223.51 |
| Weekly Target 5 | 227.75 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 219.27 (-2.23%) | 224.68 | 217.59 - 224.79 | 0.1731 times | Fri 12 June 2026 | 224.27 (2.85%) | 219.70 | 214.91 - 228.46 | 1.0126 times | Fri 05 June 2026 | 218.06 (5.39%) | 205.92 | 204.51 - 224.85 | 1.042 times | Fri 29 May 2026 | 206.90 (6.64%) | 194.21 | 194.21 - 208.23 | 1.0635 times | Fri 22 May 2026 | 194.01 (10.21%) | 176.23 | 175.91 - 194.99 | 1.1957 times | Fri 15 May 2026 | 176.04 (-4.01%) | 183.60 | 162.11 - 183.63 | 1.3998 times | Fri 08 May 2026 | 183.39 (1.01%) | 179.24 | 175.06 - 184.38 | 0.888 times | Fri 01 May 2026 | 181.56 (1.42%) | 179.50 | 178.52 - 195.84 | 1.387 times | Fri 24 April 2026 | 179.02 (3.56%) | 172.99 | 170.13 - 181.84 | 0.9423 times | Fri 17 April 2026 | 172.87 (2.31%) | 168.64 | 163.73 - 175.50 | 0.8962 times | Fri 10 April 2026 | 168.96 (3.49%) | 162.68 | 162.32 - 174.75 | 0.9029 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 211.89 and 235.84
| Monthly Target 1 | 193.46 |
| Monthly Target 2 | 206.37 |
| Monthly Target 3 | 217.41333333333 |
| Monthly Target 4 | 230.32 |
| Monthly Target 5 | 241.36 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 219.27 (5.98%) | 205.92 | 204.51 - 228.46 | 0.5233 times | Fri 29 May 2026 | 206.90 (12.4%) | 184.27 | 162.11 - 208.23 | 1.1307 times | Thu 30 April 2026 | 184.07 (14.82%) | 161.15 | 158.47 - 195.84 | 0.9851 times | Tue 31 March 2026 | 160.31 (-1.62%) | 161.30 | 143.29 - 166.11 | 0.922 times | Fri 27 February 2026 | 162.95 (9.1%) | 149.66 | 129.77 - 165.25 | 1.5497 times | Fri 30 January 2026 | 149.36 (3.94%) | 143.87 | 141.26 - 159.85 | 1.0737 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 0.9965 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.7727 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.1927 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 0.8535 times | Fri 29 August 2025 | 132.33 (-0.78%) | 132.84 | 123.43 - 137.33 | 0.7852 times |
Yearly price and charts LandstarSystem
Strong yearly Stock price targets for LandstarSystem LSTR are 174.52 and 273.21
| Yearly Target 1 | 93.81 |
| Yearly Target 2 | 156.54 |
| Yearly Target 3 | 192.5 |
| Yearly Target 4 | 255.23 |
| Yearly Target 5 | 291.19 |
Yearly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 219.27 (52.59%) | 143.87 | 129.77 - 228.46 | 0.7883 times | Wed 31 December 2025 | 143.70 (-16.39%) | 172.39 | 119.32 - 179.74 | 1.2758 times | Tue 31 December 2024 | 171.86 (-11.25%) | 190.96 | 165.39 - 200.43 | 0.8487 times | Fri 29 December 2023 | 193.65 (18.88%) | 163.70 | 160.05 - 208.62 | 0.7942 times | Fri 30 December 2022 | 162.90 (-9%) | 180.17 | 137.15 - 182.00 | 1.0981 times | Fri 31 December 2021 | 179.02 (32.94%) | 134.68 | 132.36 - 188.63 | 0.9428 times | Thu 31 December 2020 | 134.66 (18.26%) | 114.37 | 85.30 - 140.40 | 1.1015 times | Tue 31 December 2019 | 113.87 (19.02%) | 94.56 | 93.58 - 120.23 | 1.0701 times | Mon 31 December 2018 | 95.67 (-9.79%) | 104.35 | 90.23 - 128.70 | 1.1121 times | Wed 27 December 2017 | 106.05 (24.33%) | 85.25 | 80.00 - 107.60 | 0.9684 times | Fri 30 December 2016 | 85.30 (0%) | 63.89 | 62.38 - 90.80 | 0.9304 times |
Indicator Analysis of LandstarSystem
Tomorrow's movement Prediction of Landstar System LSTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 216.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Landstar System LSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Landstar System LSTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.59
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 15 points
Upper Bollinger band is at 237 and lower is at 180, while middle bands are at 194 and 223
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LandstarSystem (LSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LandstarSystem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LandstarSystem in short term and the buy signal is strong.
LandstarSystem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LandstarSystem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LandstarSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.53 and LandstarSystem LSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LandstarSystem LSTR stock. Volume based technical analysis of LandstarSystem LSTR stock is negative.
LandstarSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 222.22 |
| 12 day DMA | 218.55 |
| 20 day DMA | 208.25 |
| 35 day DMA | 195.86 |
| 50 day DMA | 188.79 |
| 100 day DMA | 171.5 |
| 150 day DMA | 161.22 |
| 200 day DMA | 152.9 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.38 | 222.44 | 221.53 |
| 12 day EMA | 216.54 | 216.04 | 214.55 |
| 20 day EMA | 209.77 | 208.77 | 207.14 |
| 35 day EMA | 200.05 | 198.92 | 197.43 |
| 50 day EMA | 189.73 | 188.52 | 187.06 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.22 | 223.44 | 222.2 |
| 12 day SMA | 218.55 | 217.23 | 215.3 |
| 20 day SMA | 208.25 | 206.09 | 203.27 |
| 35 day SMA | 195.86 | 194.71 | 193.45 |
| 50 day SMA | 188.79 | 187.67 | 186.41 |
| 100 day SMA | 171.5 | 170.82 | 170.11 |
| 150 day SMA | 161.22 | 160.61 | 159.97 |
| 200 day SMA | 152.9 | 152.46 | 152.02 |
Videos related to: LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
