Munafa Stock Market Course + Intraday & FNO calls 
LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do LSTR
- Forcast & Targets LSTR
- LSTR Experts view
- Tomorrow's Movement LSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandstarSystem
Strong intraday Stock price targets for LandstarSystem are 143.73 and 146.57
| Intraday Target 1 | 141.48 |
| Intraday Target 2 | 143.13 |
| Intraday Target 3 | 144.32 |
| Intraday Target 4 | 145.97 |
| Intraday Target 5 | 147.16 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 144.78 (-0.58%) | 144.71 | 142.67 - 145.51 | 1.4338 times | Thu 18 December 2025 | 145.62 (0.94%) | 144.76 | 143.49 - 147.70 | 1.1091 times | Wed 17 December 2025 | 144.26 (-0.21%) | 144.75 | 142.66 - 145.25 | 0.8188 times | Tue 16 December 2025 | 144.57 (-1.22%) | 147.18 | 143.31 - 148.12 | 0.9039 times | Mon 15 December 2025 | 146.35 (-1.19%) | 148.17 | 144.79 - 150.11 | 1.0314 times | Fri 12 December 2025 | 148.11 (-0.38%) | 149.65 | 146.16 - 152.50 | 0.8808 times | Thu 11 December 2025 | 148.68 (-0.05%) | 149.08 | 148.31 - 151.52 | 0.6372 times | Wed 10 December 2025 | 148.75 (3.39%) | 143.77 | 143.43 - 150.39 | 0.7217 times | Tue 09 December 2025 | 143.87 (-1.34%) | 145.49 | 142.90 - 145.79 | 1.0481 times | Mon 08 December 2025 | 145.82 (2.66%) | 141.84 | 141.84 - 146.34 | 1.4151 times | Fri 05 December 2025 | 142.04 (0.97%) | 139.83 | 139.83 - 142.69 | 0.981 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 140 and 147.45
| Weekly Target 1 | 138.4 |
| Weekly Target 2 | 141.59 |
| Weekly Target 3 | 145.85 |
| Weekly Target 4 | 149.04 |
| Weekly Target 5 | 153.3 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 144.78 (-2.25%) | 148.17 | 142.66 - 150.11 | 1.2983 times | Fri 12 December 2025 | 148.11 (4.27%) | 141.84 | 141.84 - 152.50 | 1.1526 times | Fri 05 December 2025 | 142.04 (8.56%) | 130.39 | 130.07 - 143.02 | 1.0842 times | Fri 28 November 2025 | 130.84 (3.34%) | 126.55 | 125.80 - 132.31 | 0.5799 times | Fri 21 November 2025 | 126.61 (0.56%) | 125.60 | 121.12 - 127.81 | 1.0352 times | Fri 14 November 2025 | 125.90 (-3.25%) | 130.98 | 125.54 - 132.56 | 0.9543 times | Fri 07 November 2025 | 130.13 (1.32%) | 125.72 | 125.72 - 130.54 | 0.9481 times | Fri 31 October 2025 | 128.43 (0%) | 124.00 | 122.47 - 128.57 | 0.2654 times | Fri 31 October 2025 | 128.43 (-1.34%) | 131.02 | 122.47 - 133.04 | 1.5226 times | Fri 24 October 2025 | 130.17 (0.07%) | 130.19 | 126.78 - 138.14 | 1.1594 times | Fri 17 October 2025 | 130.08 (4.79%) | 124.87 | 123.69 - 136.70 | 1.0376 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 137.43 and 159.86
| Monthly Target 1 | 120.02 |
| Monthly Target 2 | 132.4 |
| Monthly Target 3 | 142.45 |
| Monthly Target 4 | 154.83 |
| Monthly Target 5 | 164.88 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 144.78 (10.65%) | 130.39 | 130.07 - 152.50 | 0.8971 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.8926 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.4451 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 0.9859 times | Fri 29 August 2025 | 132.33 (-0.78%) | 132.84 | 123.43 - 137.33 | 0.942 times | Thu 31 July 2025 | 133.37 (-4.06%) | 139.08 | 130.42 - 148.41 | 1.1368 times | Mon 30 June 2025 | 139.02 (1.31%) | 137.75 | 134.34 - 144.35 | 0.7837 times | Fri 30 May 2025 | 137.22 (2.29%) | 134.00 | 131.27 - 148.00 | 0.9668 times | Wed 30 April 2025 | 134.15 (-10.69%) | 148.00 | 128.99 - 153.18 | 0.9786 times | Mon 31 March 2025 | 150.20 (-5.42%) | 159.14 | 144.13 - 164.35 | 0.9714 times | Fri 28 February 2025 | 158.80 (-3.56%) | 160.50 | 152.73 - 164.08 | 0.6513 times |
Yearly price and charts LandstarSystem
Strong yearly Stock price targets for LandstarSystem LSTR are 101.84 and 162.26
| Yearly Target 1 | 87.53 |
| Yearly Target 2 | 116.15 |
| Yearly Target 3 | 147.94666666667 |
| Yearly Target 4 | 176.57 |
| Yearly Target 5 | 208.37 |
Yearly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 144.78 (-15.76%) | 172.39 | 119.32 - 179.74 | 1.1996 times | Tue 31 December 2024 | 171.86 (-11.25%) | 190.96 | 165.39 - 200.43 | 0.8082 times | Fri 29 December 2023 | 193.65 (18.88%) | 163.70 | 160.05 - 208.62 | 0.7653 times | Fri 30 December 2022 | 162.90 (-9%) | 180.17 | 137.15 - 182.00 | 1.0597 times | Fri 31 December 2021 | 179.02 (32.94%) | 134.68 | 132.36 - 188.63 | 0.9026 times | Thu 31 December 2020 | 134.66 (18.26%) | 114.37 | 85.30 - 140.40 | 1.0299 times | Tue 31 December 2019 | 113.87 (19.02%) | 94.56 | 93.58 - 120.23 | 1.0006 times | Mon 31 December 2018 | 95.67 (-9.79%) | 104.35 | 90.23 - 128.70 | 1.0399 times | Wed 27 December 2017 | 106.05 (24.33%) | 85.25 | 80.00 - 107.60 | 0.9055 times | Fri 30 December 2016 | 85.30 (45.44%) | 58.09 | 53.03 - 90.80 | 1.2885 times | Thu 31 December 2015 | 58.65 (0%) | 64.41 | 53.99 - 66.00 | 0.2726 times |
Indicator Analysis of LandstarSystem
Tomorrow's movement Prediction of Landstar System LSTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Landstar System LSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Landstar System LSTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.98
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 8 points
Upper Bollinger band is at 155 and lower is at 125, while middle bands are at 133 and 148
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LandstarSystem (LSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LandstarSystem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LandstarSystem in short term and the buy signal is strong.
LandstarSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LandstarSystem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LandstarSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.85 and LandstarSystem LSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LandstarSystem LSTR stock. Volume based technical analysis of LandstarSystem LSTR stock is negative.
LandstarSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 145.12 |
| 12 day DMA | 145.29 |
| 20 day DMA | 139.73 |
| 35 day DMA | 134.38 |
| 50 day DMA | 132.78 |
| 100 day DMA | 130.65 |
| 150 day DMA | 133.69 |
| 200 day DMA | 135.67 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.19 | 145.4 | 145.29 |
| 12 day EMA | 143.51 | 143.28 | 142.86 |
| 20 day EMA | 140.74 | 140.31 | 139.75 |
| 35 day EMA | 137.31 | 136.87 | 136.36 |
| 50 day EMA | 133.46 | 133 | 132.48 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.12 | 145.78 | 146.39 |
| 12 day SMA | 145.29 | 144.81 | 143.82 |
| 20 day SMA | 139.73 | 138.57 | 137.45 |
| 35 day SMA | 134.38 | 133.82 | 133.22 |
| 50 day SMA | 132.78 | 132.47 | 132.18 |
| 100 day SMA | 130.65 | 130.53 | 130.46 |
| 150 day SMA | 133.69 | 133.69 | 133.67 |
| 200 day SMA | 135.67 | 135.75 | 135.79 |
Videos related to: LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
