Munafa Stock Market Course + Intraday & FNO calls 
LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do LSTR
- Forcast & Targets LSTR
- LSTR Experts view
- Tomorrow's Movement LSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandstarSystem
Strong intraday Stock price targets for LandstarSystem are 157.64 and 172.43
| Intraday Target 1 | 154.2 |
| Intraday Target 2 | 161.07 |
| Intraday Target 3 | 168.98666666667 |
| Intraday Target 4 | 175.86 |
| Intraday Target 5 | 183.78 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 167.95 (-4.02%) | 175.95 | 162.11 - 176.90 | 2.7388 times | Wed 13 May 2026 | 174.99 (-0.43%) | 176.23 | 173.88 - 178.30 | 0.5969 times | Tue 12 May 2026 | 175.74 (-1.78%) | 179.29 | 173.21 - 179.29 | 0.8396 times | Mon 11 May 2026 | 178.92 (-2.44%) | 183.60 | 177.69 - 183.63 | 0.7105 times | Fri 08 May 2026 | 183.39 (0.79%) | 181.94 | 180.86 - 184.14 | 0.6412 times | Thu 07 May 2026 | 181.95 (0.34%) | 181.71 | 180.67 - 184.07 | 0.688 times | Wed 06 May 2026 | 181.33 (0.56%) | 181.22 | 179.26 - 184.38 | 0.9277 times | Tue 05 May 2026 | 180.32 (1.94%) | 179.41 | 177.62 - 180.96 | 0.5937 times | Mon 04 May 2026 | 176.89 (-2.57%) | 179.24 | 175.06 - 179.24 | 1.0847 times | Fri 01 May 2026 | 181.56 (-1.36%) | 184.27 | 179.88 - 185.79 | 1.1789 times | Thu 30 April 2026 | 184.07 (-0.28%) | 184.59 | 181.75 - 185.11 | 1.2455 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 154.27 and 175.79
| Weekly Target 1 | 149.71 |
| Weekly Target 2 | 158.83 |
| Weekly Target 3 | 171.23 |
| Weekly Target 4 | 180.35 |
| Weekly Target 5 | 192.75 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 167.95 (-8.42%) | 183.60 | 162.11 - 183.63 | 1.1838 times | Fri 08 May 2026 | 183.39 (1.01%) | 179.24 | 175.06 - 184.38 | 0.9535 times | Fri 01 May 2026 | 181.56 (1.42%) | 179.50 | 178.52 - 195.84 | 1.4893 times | Fri 24 April 2026 | 179.02 (3.56%) | 172.99 | 170.13 - 181.84 | 1.0118 times | Fri 17 April 2026 | 172.87 (2.31%) | 168.64 | 163.73 - 175.50 | 0.9623 times | Fri 10 April 2026 | 168.96 (3.49%) | 162.68 | 162.32 - 174.75 | 0.9696 times | Thu 02 April 2026 | 163.27 (4.31%) | 156.76 | 155.43 - 164.54 | 0.7274 times | Fri 27 March 2026 | 156.52 (5.17%) | 151.76 | 147.55 - 158.75 | 1.0271 times | Fri 20 March 2026 | 148.83 (0.6%) | 148.62 | 145.55 - 151.75 | 0.4566 times | Fri 13 March 2026 | 147.94 (-2.56%) | 150.00 | 143.29 - 158.38 | 1.2187 times | Fri 06 March 2026 | 151.82 (-6.83%) | 161.30 | 150.34 - 166.11 | 1.1398 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 153.19 and 176.87
| Monthly Target 1 | 148.27 |
| Monthly Target 2 | 158.11 |
| Monthly Target 3 | 171.95 |
| Monthly Target 4 | 181.79 |
| Monthly Target 5 | 195.63 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 167.95 (-8.76%) | 184.27 | 162.11 - 185.79 | 0.5487 times | Thu 30 April 2026 | 184.07 (14.82%) | 161.15 | 158.47 - 195.84 | 1.0197 times | Tue 31 March 2026 | 160.31 (-1.62%) | 161.30 | 143.29 - 166.11 | 0.9543 times | Fri 27 February 2026 | 162.95 (9.1%) | 149.66 | 129.77 - 165.25 | 1.604 times | Fri 30 January 2026 | 149.36 (3.94%) | 143.87 | 141.26 - 159.85 | 1.1113 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 1.0314 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.7998 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.2345 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 0.8834 times | Fri 29 August 2025 | 132.33 (-0.78%) | 132.84 | 123.43 - 137.33 | 0.8128 times | Thu 31 July 2025 | 133.37 (-4.06%) | 139.08 | 130.42 - 148.41 | 1.0186 times |
Yearly price and charts LandstarSystem
Strong yearly Stock price targets for LandstarSystem LSTR are 148.86 and 214.93
| Yearly Target 1 | 98.45 |
| Yearly Target 2 | 133.2 |
| Yearly Target 3 | 164.52 |
| Yearly Target 4 | 199.27 |
| Yearly Target 5 | 230.59 |
Yearly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 167.95 (16.88%) | 143.87 | 129.77 - 195.84 | 0.6544 times | Wed 31 December 2025 | 143.70 (-16.39%) | 172.39 | 119.32 - 179.74 | 1.2943 times | Tue 31 December 2024 | 171.86 (-11.25%) | 190.96 | 165.39 - 200.43 | 0.861 times | Fri 29 December 2023 | 193.65 (18.88%) | 163.70 | 160.05 - 208.62 | 0.8058 times | Fri 30 December 2022 | 162.90 (-9%) | 180.17 | 137.15 - 182.00 | 1.1141 times | Fri 31 December 2021 | 179.02 (32.94%) | 134.68 | 132.36 - 188.63 | 0.9565 times | Thu 31 December 2020 | 134.66 (18.26%) | 114.37 | 85.30 - 140.40 | 1.1175 times | Tue 31 December 2019 | 113.87 (19.02%) | 94.56 | 93.58 - 120.23 | 1.0857 times | Mon 31 December 2018 | 95.67 (-9.79%) | 104.35 | 90.23 - 128.70 | 1.1283 times | Wed 27 December 2017 | 106.05 (24.33%) | 85.25 | 80.00 - 107.60 | 0.9825 times | Fri 30 December 2016 | 85.30 (0%) | 60.73 | 60.20 - 90.80 | 1.0622 times |
Indicator Analysis of LandstarSystem
Tomorrow's movement Prediction of Landstar System LSTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 177.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Landstar System LSTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Landstar System LSTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Landstar System LSTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.23
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 4 points
Upper Bollinger band is at 187 and lower is at 172, while middle bands are at 176 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LandstarSystem (LSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LandstarSystem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LandstarSystem in short term but the sell signal is initial and weak.
LandstarSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LandstarSystem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LandstarSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.31 and LandstarSystem LSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LandstarSystem LSTR stock. Volume based technical analysis of LandstarSystem LSTR stock is negative.
LandstarSystem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 176.2 |
| 12 day DMA | 179.31 |
| 20 day DMA | 178.98 |
| 35 day DMA | 172.95 |
| 50 day DMA | 166.69 |
| 100 day DMA | 159.42 |
| 150 day DMA | 150.31 |
| 200 day DMA | 145.06 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.5 | 177.78 | 179.17 |
| 12 day EMA | 177.02 | 178.67 | 179.34 |
| 20 day EMA | 176.28 | 177.16 | 177.39 |
| 35 day EMA | 172.23 | 172.48 | 172.33 |
| 50 day EMA | 166.9 | 166.86 | 166.53 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.2 | 179 | 180.27 |
| 12 day SMA | 179.31 | 180.51 | 180.94 |
| 20 day SMA | 178.98 | 179.16 | 178.73 |
| 35 day SMA | 172.95 | 172.64 | 172.12 |
| 50 day SMA | 166.69 | 166.6 | 166.37 |
| 100 day SMA | 159.42 | 159.19 | 158.88 |
| 150 day SMA | 150.31 | 150.02 | 149.67 |
| 200 day SMA | 145.06 | 144.92 | 144.74 |
Videos related to: LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
