LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do LSTR
- Forcast & Targets LSTR
- LSTR Experts view
- Tomorrow's Movement LSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandstarSystem
Strong intraday Stock price targets for LandstarSystem are 149.31 and 152.48
| Intraday Target 1 | 146.96 |
| Intraday Target 2 | 148.49 |
| Intraday Target 3 | 150.13 |
| Intraday Target 4 | 151.66 |
| Intraday Target 5 | 153.3 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 150.02 (0.63%) | 149.89 | 148.60 - 151.77 | 0.7438 times |
| Fri 21 March 2025 | 149.08 (1.67%) | 145.46 | 145.46 - 149.37 | 2.8815 times |
| Thu 20 March 2025 | 146.63 (-0.27%) | 146.26 | 144.13 - 148.25 | 1.0688 times |
| Wed 19 March 2025 | 147.02 (-1.72%) | 149.72 | 145.00 - 150.97 | 0.7877 times |
| Tue 18 March 2025 | 149.59 (-0.43%) | 149.78 | 149.01 - 150.70 | 0.4537 times |
| Mon 17 March 2025 | 150.24 (-0.11%) | 149.56 | 148.00 - 150.94 | 0.6285 times |
| Fri 14 March 2025 | 150.41 (0.93%) | 149.49 | 147.59 - 150.58 | 0.6921 times |
| Thu 13 March 2025 | 149.02 (-1.15%) | 150.65 | 148.24 - 151.42 | 0.6287 times |
| Wed 12 March 2025 | 150.75 (-0.9%) | 152.66 | 148.27 - 153.69 | 1.1131 times |
| Tue 11 March 2025 | 152.12 (-5.3%) | 161.09 | 152.11 - 161.85 | 1.0021 times |
| Mon 10 March 2025 | 160.63 (-0.8%) | 161.82 | 158.11 - 164.35 | 0.8404 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 149.31 and 152.48
| Weekly Target 1 | 146.96 |
| Weekly Target 2 | 148.49 |
| Weekly Target 3 | 150.13 |
| Weekly Target 4 | 151.66 |
| Weekly Target 5 | 153.3 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 150.02 (0.63%) | 149.89 | 148.60 - 151.77 | 0.2474 times |
| Fri 21 March 2025 | 149.08 (-0.88%) | 149.56 | 144.13 - 150.97 | 1.9361 times |
| Fri 14 March 2025 | 150.41 (-7.11%) | 161.82 | 147.59 - 164.35 | 1.4226 times |
| Fri 07 March 2025 | 161.92 (1.96%) | 159.14 | 152.64 - 163.29 | 1.2568 times |
| Fri 28 February 2025 | 158.80 (-0.32%) | 159.70 | 155.64 - 159.97 | 0.9681 times |
| Fri 21 February 2025 | 159.31 (0.59%) | 161.46 | 152.73 - 162.22 | 0.7591 times |
| Wed 19 February 2025 | 158.38 (-2.11%) | 161.69 | 158.11 - 162.85 | 0.3798 times |
| Fri 14 February 2025 | 161.80 (1.5%) | 160.27 | 157.99 - 163.33 | 0.7765 times |
| Fri 07 February 2025 | 159.41 (-3.19%) | 160.50 | 158.78 - 164.08 | 1.0254 times |
| Fri 31 January 2025 | 164.66 (-4.84%) | 172.74 | 162.58 - 179.51 | 1.2282 times |
| Fri 24 January 2025 | 173.04 (-0.68%) | 174.76 | 172.35 - 179.66 | 0.7042 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 136.97 and 157.19
| Monthly Target 1 | 132.61 |
| Monthly Target 2 | 141.32 |
| Monthly Target 3 | 152.83333333333 |
| Monthly Target 4 | 161.54 |
| Monthly Target 5 | 173.05 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 150.02 (-5.53%) | 159.14 | 144.13 - 164.35 | 1.2407 times |
| Fri 28 February 2025 | 158.80 (-3.56%) | 160.50 | 152.73 - 164.08 | 0.9973 times |
| Fri 31 January 2025 | 164.66 (-4.19%) | 172.39 | 162.58 - 179.74 | 1.468 times |
| Tue 31 December 2024 | 171.86 (-8.46%) | 182.11 | 171.22 - 190.69 | 0.8383 times |
| Tue 26 November 2024 | 187.74 (6.81%) | 176.35 | 175.32 - 196.86 | 0.6421 times |
| Thu 31 October 2024 | 175.77 (-6.94%) | 187.82 | 171.77 - 193.50 | 1.0627 times |
| Mon 30 September 2024 | 188.87 (3.46%) | 181.63 | 175.84 - 192.31 | 0.7741 times |
| Fri 30 August 2024 | 182.56 (-4.04%) | 190.85 | 178.00 - 193.66 | 0.9257 times |
| Wed 31 July 2024 | 190.25 (3.13%) | 184.31 | 172.62 - 195.94 | 1.1491 times |
| Fri 28 June 2024 | 184.48 (1.35%) | 182.23 | 173.43 - 186.81 | 0.9019 times |
| Fri 31 May 2024 | 182.03 (4.37%) | 174.44 | 172.25 - 186.82 | 0.9693 times |
Yearly price and charts LandstarSystem
Strong yearly Stock price targets for LandstarSystem LSTR are 129.27 and 164.88
| Yearly Target 1 | 122.35 |
| Yearly Target 2 | 136.19 |
| Yearly Target 3 | 157.96333333333 |
| Yearly Target 4 | 171.8 |
| Yearly Target 5 | 193.57 |
Yearly price and volumes Landstar System
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 150.02 (-12.71%) | 172.39 | 144.13 - 179.74 | 0.2903 times |
| Tue 31 December 2024 | 171.86 (-11.25%) | 190.96 | 165.39 - 200.43 | 0.905 times |
| Fri 29 December 2023 | 193.65 (18.88%) | 163.70 | 160.05 - 208.62 | 0.8431 times |
| Fri 30 December 2022 | 162.90 (-9%) | 180.17 | 137.15 - 182.00 | 1.1675 times |
| Fri 31 December 2021 | 179.02 (32.94%) | 134.68 | 132.36 - 188.63 | 0.9944 times |
| Thu 31 December 2020 | 134.66 (18.26%) | 114.37 | 85.30 - 140.40 | 1.1346 times |
| Tue 31 December 2019 | 113.87 (19.02%) | 94.56 | 93.58 - 120.23 | 1.1024 times |
| Mon 31 December 2018 | 95.67 (-9.79%) | 104.35 | 90.23 - 128.70 | 1.1456 times |
| Wed 27 December 2017 | 106.05 (24.33%) | 85.25 | 80.00 - 107.60 | 0.9976 times |
| Fri 30 December 2016 | 85.30 (45.44%) | 58.09 | 53.03 - 90.80 | 1.4195 times |
| Thu 31 December 2015 | 58.65 (0%) | 67.94 | 53.99 - 69.13 | 0.4198 times |
Indicator Analysis of LandstarSystem
Tomorrow's movement Prediction of Landstar System LSTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Landstar System LSTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 5 points
Upper Bollinger band is at 163 and lower is at 145, while middle bands are at 149 and 159
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LandstarSystem (LSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LandstarSystem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LandstarSystem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LandstarSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LandstarSystem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LandstarSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.4 and LandstarSystem LSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LandstarSystem LSTR stock. Volume based technical analysis of LandstarSystem LSTR stock is negative.
LandstarSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 148.47 |
| 12 day DMA | 151.45 |
| 20 day DMA | 153.57 |
| 35 day DMA | 156.38 |
| 50 day DMA | 161.44 |
| 100 day DMA | 170.41 |
| 150 day DMA | 174.96 |
| 200 day DMA | 177.26 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.17 | 148.75 | 148.59 |
| 12 day EMA | 150.93 | 151.09 | 151.45 |
| 20 day EMA | 153.06 | 153.38 | 153.83 |
| 35 day EMA | 157.01 | 157.42 | 157.91 |
| 50 day EMA | 160.66 | 161.09 | 161.58 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.47 | 148.51 | 148.78 |
| 12 day SMA | 151.45 | 152.27 | 152.73 |
| 20 day SMA | 153.57 | 153.89 | 154.41 |
| 35 day SMA | 156.38 | 156.74 | 157.19 |
| 50 day SMA | 161.44 | 161.81 | 162.19 |
| 100 day SMA | 170.41 | 170.71 | 171.04 |
| 150 day SMA | 174.96 | 175.21 | 175.45 |
| 200 day SMA | 177.26 | 177.42 | 177.57 |
Videos related to: LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
