ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LSTR Historical charts - Landstar System, Inc.

Historical charts for Stock LSTR - Share Landstar System, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 159.73
  • 12Day Average: 155.5
  • 20Day Average: 153.58
  • 50Day Average: 153.91
  • 100Day Average: 147.58
  • 150Day Average: 140.97

LSTR Indicators & signals

Indicator MACD (12,26,9)

157.11, 154.98, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

4.11, 19.1, 17.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LSTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 163.27 158.47 to 164.54 1.05% 0.79 times
01 Wed Apr 2026 161.57 158.95 to 164.23 0.79% 1.26 times
31 Tue Mar 2026 160.31 157.64 to 162.82 2.13% 0.92 times
30 Mon Mar 2026 156.96 155.43 to 159.73 0.28% 1.22 times
27 Fri Mar 2026 156.52 154.24 to 157.74 0.1% 1.26 times
26 Thu Mar 2026 156.37 154.67 to 158.09 -0.45% 0.83 times
25 Wed Mar 2026 157.07 153.45 to 158.75 0.32% 1.1 times
24 Tue Mar 2026 156.57 147.55 to 157.92 4.12% 1.28 times
23 Mon Mar 2026 150.38 149.88 to 156.03 1.04% 1.44 times
20 Fri Mar 2026 148.83 145.55 to 150.72 -0.58% 0.33 times
19 Thu Mar 2026 149.70 146.82 to 150.25 0.81% 0.36 times
17 Tue Mar 2026 148.50 145.79 to 151.75 -0.13% 0.86 times

Technical analysis forecast of LSTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LSTR LSTR at this time. Stock is rising and might rise more.

It appears as if LSTR LSTR gave a large move recently.

Stock of LSTR (LSTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LSTR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LSTR stays above 160.8, but if it comes below 160.8, then a intra day sell could be more profitable.
If you take a sell trade below 160.8, then use 160.8 as stoploss and 155.6 as target. However if you take a buy trade in LSTR, then use 160.8 as stoploss and 166.9 as target.

Tomorrow's movement Prediction of LSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LSTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.24

Tomorrow's movement Prediction of LSTR is strongly bullish. It has broken a strong resistance of 158 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LSTR Historical charts - Share Landstar System, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LSTR Historical charts - Share Landstar System, Inc.

 

Back to top