ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LSTR Historical charts - Landstar System, Inc.

Historical charts for Stock LSTR - Share Landstar System, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 209.64
  • 12Day Average: 216.9
  • 20Day Average: 213.87
  • 50Day Average: 193.16
  • 100Day Average: 174.44
  • 150Day Average: 164.35

LSTR Indicators & signals

Indicator MACD (12,26,9)

212.35, 206.72, 8.41
Indicator MACD is in positive zone

Indicator ADX (14)

4.86, 19.88, 21.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LSTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 207.50 207.04 to 211.26 -0.73% 0.67 times
22 Mon Jun 2026 209.02 206.69 to 212.34 0.78% 1.04 times
18 Thu Jun 2026 207.40 203.34 to 211.66 -0.35% 1.45 times
17 Wed Jun 2026 208.13 207.07 to 216.83 -3.71% 1.01 times
16 Tue Jun 2026 216.15 214.43 to 219.59 -1.42% 0.85 times
15 Mon Jun 2026 219.27 217.59 to 224.79 -2.23% 0.83 times
12 Fri Jun 2026 224.27 222.17 to 226.49 -0.41% 0.67 times
11 Thu Jun 2026 225.20 219.61 to 225.51 2.87% 1.09 times
10 Wed Jun 2026 218.92 214.91 to 223.68 -2.03% 0.88 times
09 Tue Jun 2026 223.46 217.43 to 228.11 -0.85% 1.14 times
08 Mon Jun 2026 225.37 219.05 to 228.46 3.35% 1.05 times
05 Fri Jun 2026 218.06 216.80 to 224.85 -0.68% 0.96 times

Technical analysis forecast for LSTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LSTR LSTR at this time. Stock is falling and might fall more.

It appears as if LSTR LSTR gave a large move recently.

Stock of LSTR (LSTR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LSTR is bearish for shortterm, and stock might move down till 202 or till 192.8. Use a stoploss of 209.62 and if the stock hits stoploss, then it can shoot up till 217.27

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LSTR Historical charts - Share Landstar System, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LSTR Historical charts - Share Landstar System, Inc.

 

Back to top