ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LSTR Historical charts - Landstar System, Inc.

Historical charts for Stock LSTR - Share Landstar System, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 176.06
  • 12Day Average: 190.84
  • 20Day Average: 198.69
  • 50Day Average: 206.41
  • 100Day Average: 188.75
  • 150Day Average: 176.91

LSTR Indicators & signals

Indicator MACD (12,26,9)

187.57, 195.76, -5.11
Indicator MACD is in negative zone

Indicator ADX (14)

42.61, 14.85, 36.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LSTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 181.62 178.78 to 182.97 2.75% 0.76 times
03 Mon Aug 2026 176.76 174.34 to 178.89 1.14% 1.06 times
31 Fri Jul 2026 174.77 169.42 to 175.81 3.21% 1.64 times
30 Thu Jul 2026 169.34 167.58 to 179.60 -4.77% 2 times
29 Wed Jul 2026 177.83 176.24 to 184.00 -4.04% 1.39 times
28 Tue Jul 2026 185.32 184.87 to 191.48 -3.29% 0.87 times
27 Mon Jul 2026 191.63 190.89 to 201.00 -4.32% 0.85 times
24 Fri Jul 2026 200.28 197.00 to 203.08 0% 0.53 times
24 Fri Jul 2026 200.28 197.00 to 203.08 -3.7% 0.53 times
23 Thu Jul 2026 207.97 205.00 to 212.07 -1% 0.62 times
22 Wed Jul 2026 210.07 209.53 to 214.83 -1.93% 0.5 times
21 Tue Jul 2026 214.21 211.66 to 215.15 1.44% 0.64 times

Technical analysis forecast for LSTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LSTR LSTR at this time. Stock is falling and might fall more.

It appears as if LSTR LSTR gave a large move recently.

Stock of LSTR (LSTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LSTR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 178.4 as stoploss in an intra day buy trade for a target of 193.35. However, stock will show a bearish move below 178.4.

Tomorrow's movement Prediction of LSTR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LSTR Historical charts - Share Landstar System, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LSTR Historical charts - Share Landstar System, Inc.

 

Back to top