ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LSTR Historical charts - Landstar System, Inc.

Historical charts for Stock LSTR - Share Landstar System, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 179
  • 12Day Average: 180.42
  • 20Day Average: 179.65
  • 50Day Average: 166.96
  • 100Day Average: 159.53
  • 150Day Average: 150.51

LSTR Indicators & signals

Indicator MACD (12,26,9)

178.81, 175.86, 4.4
Indicator MACD is in positive zone

Indicator ADX (14)

5.13, 23.75, 21.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LSTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 174.99 173.88 to 178.30 -0.43% 0.68 times
12 Tue May 2026 175.74 173.21 to 179.29 -1.78% 0.95 times
11 Mon May 2026 178.92 177.69 to 183.63 -2.44% 0.8 times
08 Fri May 2026 183.39 180.86 to 184.14 0.79% 0.73 times
07 Thu May 2026 181.95 180.67 to 184.07 0.34% 0.78 times
06 Wed May 2026 181.33 179.26 to 184.38 0% 1.05 times
06 Wed May 2026 181.33 179.26 to 184.38 0.56% 1.05 times
05 Tue May 2026 180.32 177.62 to 180.96 1.94% 0.67 times
04 Mon May 2026 176.89 175.06 to 179.24 -2.57% 1.23 times
01 Fri May 2026 181.56 179.88 to 185.79 -1.36% 1.33 times
30 Thu Apr 2026 184.07 181.75 to 185.11 -0.28% 1.41 times
29 Wed Apr 2026 184.59 184.10 to 195.84 1.2% 1.97 times

Technical analysis forecast for LSTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LSTR LSTR at this time. Stock is falling and might fall more.

It appears as if LSTR LSTR gave a large move recently.

Stock of LSTR (LSTR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LSTR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 174.4 as stoploss in an intra day buy trade for a target of 177.41. However, stock will show a bearish move below 174.4.

Tomorrow's movement Prediction of LSTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LSTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.33

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LSTR Historical charts - Share Landstar System, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LSTR Historical charts - Share Landstar System, Inc.

 

Back to top