ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LSTR Historical charts - Landstar System, Inc.

Historical charts for Stock LSTR - Share Landstar System, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 169.22
  • 12Day Average: 168.54
  • 20Day Average: 170.6
  • 50Day Average: 177.4
  • 100Day Average: 191.88
  • 150Day Average: 183.49

LSTR Indicators & signals

Indicator MACD (12,26,9)

169.66, 172.67, -3.94
Indicator MACD is in negative zone

Indicator ADX (14)

0, 22.3, 22.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LSTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 173.48 172.01 to 175.53 1.96% 0.82 times
01 Thu Oct 2026 170.14 167.60 to 170.79 0.88% 1.35 times
30 Wed Sep 2026 168.65 167.59 to 170.99 0.14% 1.16 times
29 Tue Sep 2026 168.42 164.25 to 168.91 1.82% 1.02 times
28 Mon Sep 2026 165.41 163.24 to 166.12 1% 0.99 times
25 Fri Sep 2026 163.77 162.15 to 165.48 -0.85% 0.84 times
24 Thu Sep 2026 165.18 164.73 to 170.66 -1.08% 0.99 times
23 Wed Sep 2026 166.98 166.96 to 170.16 -1.01% 0.64 times
22 Tue Sep 2026 168.68 167.00 to 172.30 -0.96% 0.91 times
21 Mon Sep 2026 170.32 168.09 to 171.18 0.02% 0.74 times
18 Fri Sep 2026 170.29 168.68 to 171.05 -0.5% 1.35 times
17 Thu Sep 2026 171.14 169.81 to 172.74 1.18% 1.05 times

Technical analysis forecast of LSTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LSTR LSTR at this time. Stock is rising and might rise more.

It appears as if LSTR LSTR gave a large move recently.

Stock of LSTR (LSTR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LSTR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 174.9 as stoploss in an intra day sell trade for a target of 171.19. However, stock will show a bullish move above 174.9.

Tomorrow's movement Prediction of LSTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.04

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LSTR Historical charts - Share Landstar System, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LSTR Historical charts - Share Landstar System, Inc.

 

Back to top