ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LSTR Historical charts - Landstar System, Inc.

Historical charts for Stock LSTR - Share Landstar System, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 153.2
  • 12Day Average: 155.66
  • 20Day Average: 154.99
  • 50Day Average: 150.42
  • 100Day Average: 138.82
  • 150Day Average: 136.63

LSTR Indicators & signals

Indicator MACD (12,26,9)

153.7, 153.2, 2.48
Indicator MACD is in positive zone

Indicator ADX (14)

37.91, 16.84, 37.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LSTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 142.36 135.24 to 143.94 3.64% 2.5 times
12 Thu Feb 2026 137.36 129.77 to 165.25 -15.6% 4.31 times
11 Wed Feb 2026 162.75 161.11 to 164.65 0.21% 0.29 times
10 Tue Feb 2026 162.41 160.98 to 163.86 0.79% 0.52 times
09 Mon Feb 2026 161.14 159.67 to 161.53 -0.58% 0.47 times
06 Fri Feb 2026 162.08 160.09 to 164.05 0.43% 0.73 times
05 Thu Feb 2026 161.39 159.26 to 162.72 -0.03% 0.49 times
04 Wed Feb 2026 161.44 160.04 to 163.61 1.62% 0.72 times
03 Tue Feb 2026 158.87 157.10 to 162.48 0.11% 0.77 times
02 Mon Feb 2026 158.70 149.66 to 159.44 6.25% 0.95 times
30 Fri Jan 2026 149.36 147.69 to 150.13 -0.43% 0.75 times
29 Thu Jan 2026 150.00 148.00 to 153.36 -2.29% 1.18 times

Technical analysis forecast for LSTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LSTR LSTR at this time. Stock is falling and might fall more.

It appears as if LSTR LSTR gave a large move recently.

Stock of LSTR (LSTR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LSTR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LSTR stays below 147.2, but if it comes above 147.2, then a intra day buy could be more profitable.
If you take a sell trade below 147.2, then use 147.2 as stoploss and 139.2 as target. However if you take a buy trade in LSTR, then use 147.2 as stoploss and 153.84 as target.

Tomorrow's movement Prediction of LSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LSTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of LSTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.87

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LSTR Historical charts - Share Landstar System, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LSTR Historical charts - Share Landstar System, Inc.

 

Back to top