ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LSTR Historical charts - Landstar System, Inc.

Historical charts for Stock LSTR - Share Landstar System, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 151.36
  • 12Day Average: 162.14
  • 20Day Average: 164.83
  • 50Day Average: 170.04
  • 100Day Average: 184.69
  • 150Day Average: 184.97

LSTR Indicators & signals

Indicator MACD (12,26,9)

157.8, 163.94, -3.2
Indicator MACD is in negative zone

Indicator ADX (14)

52.87, 13.04, 42.31
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of LSTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 142.70 140.83 to 144.67 0.94% 1.26 times
29 Thu Oct 2026 141.37 137.00 to 142.50 1.85% 2.28 times
28 Wed Oct 2026 138.80 138.12 to 148.30 -17.76% 2.57 times
27 Tue Oct 2026 168.78 165.15 to 169.81 2.19% 0.73 times
26 Mon Oct 2026 165.17 164.88 to 169.17 -0.37% 0.52 times
23 Fri Oct 2026 165.79 162.89 to 167.48 -2.13% 0.58 times
22 Thu Oct 2026 169.39 169.07 to 173.78 -1.1% 0.62 times
21 Wed Oct 2026 171.28 170.23 to 172.18 0.79% 0.43 times
20 Tue Oct 2026 169.93 168.48 to 171.88 0.93% 0.52 times
19 Mon Oct 2026 168.36 168.10 to 171.78 -1.92% 0.42 times
16 Fri Oct 2026 171.65 166.97 to 174.64 -0.47% 1.34 times
15 Thu Oct 2026 172.46 168.79 to 173.23 1.91% 0.56 times

Technical analysis forecast for LSTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LSTR LSTR at this time. Stock is falling and might fall more.

It appears as if LSTR LSTR gave a large move recently.

Stock of LSTR (LSTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for LSTR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 139.5, for a target of 151.7 or 161.92

Tomorrow's movement Prediction of LSTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LSTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.9

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LSTR Historical charts - Share Landstar System, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LSTR Historical charts - Share Landstar System, Inc.

 

Back to top