NASDAQ Stock LSTR Historical charts - Landstar System, Inc.
Historical charts for Stock LSTR - Share Landstar System, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services
Recent prices of LSTR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 187.74 | 181.60 to 187.92 | 0% | 0.81 times |
| 26 Tue Nov 2024 | 187.74 | 181.60 to 187.92 | 1.39% | 0.81 times |
| 25 Mon Nov 2024 | 185.16 | 182.68 to 186.33 | 2.39% | 1.82 times |
| 22 Fri Nov 2024 | 180.83 | 179.38 to 181.42 | 0.77% | 1.43 times |
| 21 Thu Nov 2024 | 179.45 | 179.40 to 181.90 | 0.04% | 0.82 times |
| 20 Wed Nov 2024 | 179.38 | 178.25 to 179.98 | -0.57% | 0.77 times |
| 19 Tue Nov 2024 | 180.41 | 180.03 to 182.26 | -1.48% | 0.69 times |
| 18 Mon Nov 2024 | 183.12 | 182.73 to 184.92 | 0.16% | 0.58 times |
| 15 Fri Nov 2024 | 182.82 | 181.70 to 186.75 | -2.45% | 0.9 times |
| 14 Thu Nov 2024 | 187.41 | 186.04 to 189.69 | -1.26% | 0.7 times |
| 13 Wed Nov 2024 | 189.80 | 188.17 to 192.06 | -0.26% | 1.48 times |
| 12 Tue Nov 2024 | 190.30 | 189.67 to 192.33 | -1.3% | 0.83 times |
Technical analysis forecast of LSTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LSTR LSTR at this time. Stock is rising and might rise more.
It appears as if LSTR LSTR gave a large move recently.
Stock of LSTR (LSTR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of LSTR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 189.6 as stoploss in an intra day sell trade for a target of 184.36. However, stock will show a bullish move above 189.6.
Tomorrow's movement Prediction of LSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock LSTR Historical charts - Share Landstar System, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance