ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LSTR Historical charts - Landstar System, Inc.

Historical charts for Stock LSTR - Share Landstar System, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 149.12
  • 12Day Average: 155.75
  • 20Day Average: 152.14
  • 50Day Average: 153.3
  • 100Day Average: 144.23
  • 150Day Average: 138.93

LSTR Indicators & signals

Indicator MACD (12,26,9)

151.93, 152.63, 0.49
Indicator MACD is in negative zone

Indicator ADX (14)

25.45, 17.65, 29.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LSTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 147.94 143.80 to 149.76 2.44% 1.22 times
12 Thu Mar 2026 144.42 143.29 to 149.25 -2.87% 1 times
11 Wed Mar 2026 148.68 144.44 to 151.54 -2.08% 0.88 times
10 Tue Mar 2026 151.84 150.32 to 155.37 -0.58% 1.04 times
09 Mon Mar 2026 152.73 145.96 to 158.38 0.6% 0.7 times
06 Fri Mar 2026 151.82 150.34 to 155.26 -4.83% 0.92 times
05 Thu Mar 2026 159.52 158.65 to 164.22 -3.03% 0.92 times
04 Wed Mar 2026 164.51 161.98 to 166.02 0.74% 0.79 times
03 Tue Mar 2026 163.30 157.28 to 163.94 -0.22% 0.76 times
02 Mon Mar 2026 163.66 159.43 to 166.11 0.44% 1.14 times
27 Fri Feb 2026 162.95 154.22 to 163.38 3.41% 1.85 times
26 Thu Feb 2026 157.58 144.99 to 158.63 9.18% 1.95 times

Technical analysis forecast for LSTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LSTR LSTR at this time. Stock is falling and might fall more.

It appears as if LSTR LSTR gave a large move recently.

Stock of LSTR (LSTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LSTR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 145.4 as stoploss in an intra day buy trade for a target of 152.59. However, stock will show a bearish move below 145.4.

Tomorrow's movement Prediction of LSTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LSTR Historical charts - Share Landstar System, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LSTR Historical charts - Share Landstar System, Inc.

 

Back to top