Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Landstar System, Inc. LSTR PriceVolume indicator, Landstar System, Inc. LSTR indicators PriceVolume technical analysis, Landstar System, Inc. LSTR indicators PriceVolume free charts, Landstar System, Inc. LSTR indicators PriceVolume historical values NASDAQ
Stock LSTR - Share Landstar System, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services
NASDAQ Landstar System, Inc. LSTR PriceVolume indicator, Landstar System, Inc. LSTR indicators PriceVolume technical analysis, Landstar System, Inc. LSTR indicators PriceVolume free charts, Landstar System, Inc. LSTR indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Landstar System, Inc. LSTR RSI indicator technical analysis
- Landstar System, Inc. LSTR CCI indicator technical analysis
- Landstar System, Inc. LSTR ADX indicator technical analysis
- Landstar System, Inc. LSTR MACD indicator technical analysis
- Landstar System, Inc. LSTR BollingerBands indicator technical analysis
- Landstar System, Inc. LSTR Stochastics indicator technical analysis
- Landstar System, Inc. LSTR MA indicator technical analysis
- Landstar System, Inc. LSTR PriceVolume indicator technical analysis
- Daily Support: 161.09
- Daily Resistance: 165.05
- 5 Day DMA Moving Average is 160.5
- 20 Day DMA Moving Average is 155.44
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do LSTR
- Forcast & Targets LSTR
- LSTR Experts view
- Tomorrow's Movement LSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 0.43% | 160.09 | 162.08 | 164.05 | 160.09 | 1.72 times |
| Thu 05 Feb 2026 | -0.03% | 161.44 | 161.39 | 162.72 | 159.26 | 1.14 times |
| Wed 04 Feb 2026 | 1.62% | 160.39 | 161.44 | 163.61 | 160.04 | 1.69 times |
| Tue 03 Feb 2026 | 0.11% | 157.10 | 158.87 | 162.48 | 157.10 | 1.8 times |
| Mon 02 Feb 2026 | 6.25% | 149.66 | 158.70 | 159.44 | 149.66 | 2.22 times |
| Fri 30 Jan 2026 | -0.43% | 148.57 | 149.36 | 150.13 | 147.69 | 1.76 times |
| Thu 29 Jan 2026 | -2.29% | 148.63 | 150.00 | 153.36 | 148.00 | 2.77 times |
| Wed 28 Jan 2026 | 1.21% | 152.05 | 153.51 | 156.17 | 148.83 | 3.06 times |
| Tue 27 Jan 2026 | -1.06% | 153.31 | 151.68 | 154.75 | 151.53 | 1.12 times |
| Mon 26 Jan 2026 | -0.41% | 153.72 | 153.31 | 154.80 | 150.99 | 1.05 times |
Volume is calculated using 10 day average volume
NASDAQ Landstar System, Inc. LSTR PriceVolume indicator, Landstar System, Inc. LSTR indicators PriceVolume technical analysis, Landstar System, Inc. LSTR indicators PriceVolume free charts, Landstar System, Inc. LSTR indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Landstar System, Inc. LSTR PriceVolume indicator, Landstar System, Inc. LSTR indicators PriceVolume technical analysis, Landstar System, Inc. LSTR indicators PriceVolume free charts, Landstar System, Inc. LSTR indicators PriceVolume historical values NASDAQ
Landstar System, Inc. LSTR Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Landstar System, Inc. LSTR is: 390870 M
Current day volume is 1.282 times compared to averaged volume Landstar System, Inc. has
Historical price to volume measure of Landstar System, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 162.08 | 0.43% | 1.24% | 1.282 times |
| 161.39 | -0.03% | -0.03% | 0.854 times |
| 161.44 | 1.62% | 0.65% | 1.263 times |
| 158.87 | 0.11% | 1.13% | 1.342 times |
| 158.70 | 6.25% | 6.04% | 1.656 times |
| 149.36 | -0.43% | 0.53% | 1.315 times |
| 150.00 | -2.29% | 0.92% | 2.068 times |
| 153.51 | 1.21% | 0.96% | 2.286 times |
| 151.68 | -1.06% | -1.06% | 0.839 times |
| 153.31 | -0.41% | -0.27% | 0.783 times |
Price to volume Charts of Landstar System, Inc. LSTR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Landstar System, Inc. LSTR PriceVolume indicator, Landstar System, Inc. LSTR indicators PriceVolume technical analysis, Landstar System, Inc. LSTR indicators PriceVolume free charts, Landstar System, Inc. LSTR indicators PriceVolume historical values NASDAQ
These are NASDAQ Landstar System, Inc. LSTR PriceVolume indicator, Landstar System, Inc. LSTR indicators PriceVolume technical analysis, Landstar System, Inc. LSTR indicators PriceVolume free charts, Landstar System, Inc. LSTR indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Landstar System, Inc. LSTR PriceVolume indicator, Landstar System, Inc. LSTR indicators PriceVolume technical analysis, Landstar System, Inc. LSTR indicators PriceVolume free charts, Landstar System, Inc. LSTR indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
