NASDAQ Landstar System, Inc. LSTR MACD indicator, Landstar System, Inc. LSTR indicators MACD technical analysis, Landstar System, Inc. LSTR indicators MACD free charts, Landstar System, Inc. LSTR indicators MACD historical values NASDAQ

Stock LSTR - Share Landstar System, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Daily Support: 138.87
Daily Resistance: 144.83
5 Day DMA Moving Average is 135.3
20 Day DMA Moving Average is 129.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.27%	140.30	140.68	143.02	137.06	1.6 times
Wed 03 Dec 2025	3.82%	134.06	138.91	139.86	131.99	1.84 times
Tue 02 Dec 2025	1.16%	132.45	133.80	134.55	131.30	2.04 times
Mon 01 Dec 2025	1.09%	130.39	132.26	134.65	130.07	1.3 times
Fri 28 Nov 2025	0.1%	130.53	130.84	131.82	130.49	0.48 times
Wed 26 Nov 2025	-0.04%	129.93	130.71	132.31	129.85	1.14 times
Tue 25 Nov 2025	2.82%	127.96	130.76	131.80	127.96	1.19 times
Mon 24 Nov 2025	0.44%	126.55	127.17	127.66	125.80	1.84 times
Fri 21 Nov 2025	4.2%	121.70	126.61	127.81	121.12	2.08 times
Thu 20 Nov 2025	-1.51%	123.55	121.51	125.13	121.34	1.59 times

Volume is calculated using 10 day average volume

NASDAQ Landstar System, Inc. LSTR MACD indicator, Landstar System, Inc. LSTR indicators MACD technical analysis, Landstar System, Inc. LSTR indicators MACD free charts, Landstar System, Inc. LSTR indicators MACD historical values NASDAQ

Below are charts of NASDAQ Landstar System, Inc. LSTR MACD indicator, Landstar System, Inc. LSTR indicators MACD technical analysis, Landstar System, Inc. LSTR indicators MACD free charts, Landstar System, Inc. LSTR indicators MACD historical values NASDAQ

Landstar System, Inc. LSTR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Landstar System, Inc. LSTR

12,26,9 day Landstar System, Inc. LSTR MACD is: 132.4, 130.17, 2.23

According to MACD indicator, Prices of Landstar System, Inc. LSTR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Landstar System, Inc. LSTR are:

132.4, 130.17, 2.23
130.9, 129.33, 1.57
129.45, 128.56, 0.88999999999999
128.66, 128.14, 0.52000000000001
128.01, 127.81, 0.19999999999999
127.49, 127.57, -0.079999999999998
126.9, 127.32, -0.41999999999999
126.2, 127.04, -0.84
126.02, 127.03, -1.01
125.91, 127.06, -1.15

MACD charts of Landstar System, Inc. LSTR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.