Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JetBlue Airways Corporation JBLU technical analysis buy or sell
Munafa technical analysis JetBlue Airways Corporation JBLU technical analysis buy or sell Analysis of JetBlue Airways Corporation JBLU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Jul | 6.02 | 5.88 | 6.18 | 5.84 |
| 01 Wed Jul | 5.92 | 5.73 | 5.99 | 5.68 |
| 30 Tue Jun | 5.73 | 5.65 | 5.73 | 5.40 |
| 29 Mon Jun | 5.63 | 6.00 | 6.03 | 5.62 |
| 26 Fri Jun | 6.00 | 5.88 | 6.02 | 5.84 |
Stock of JetBlue Airways Corporation closed at 6.02 and it opened at 5.88
It moved inside a range of 5.84 and 6.18
52 week High is 6.50 and 52 week Low is 3.87
Financial Year High is 6.22 and Low is 4.30
This year High is 6.50 and Low is 3.87
JetBlue Airways Corporation JBLU Daily Analysis to buy or sell
As per my analysis of JetBlue Airways Corporation JBLU, 12 day returns for JetBlue Airways Corporation JBLU have been positive, with total returns of 0.8, which is 15.33% with investment starting at 5.22.
An investment of 100,000 bucks in JetBlue Airways Corporation would have become 115330 bucks today.
JetBlue Airways Corporation JBLU moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 3.32% of returns per day.
JetBlue Airways Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JetBlue Airways Corporation JBLU at this time.
It appears as if JetBlue Airways Corporation JBLU gave a large move recently.
Stock of JetBlue Airways Corporation (JBLU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of JetBlue Airways Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JetBlue Airways Corporation stays above 5.8, but if it comes below 5.8, then a intra day sell could be more profitable.
If you take a sell trade below 5.8, then use 5.8 as stoploss and 5.37 as target. However if you take a buy trade in JetBlue Airways Corporation, then use 5.8 as stoploss and 6.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JetBlue Airways Corporation JBLU
Candle stick analysis of JetBlue Airways Corporation as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JetBlue Airways Corporation are:
HL: 5.8 HC: 2.7 LC: 3.1 OC: 5.1
JetBlue Airways Corporation is moving towards a high expiry
Candle stick analysis of JetBlue Airways Corporation as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JetBlue Airways Corporation are:
HL: 5.5 HC: 1.2 LC: 4.2 OC: 4.5
JetBlue Airways Corporation is moving towards a high expiry
Candle stick analysis of JetBlue Airways Corporation as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JetBlue Airways Corporation are:
HL: 6.1 HC: 0 LC: 6.1 OC: 1.4
JetBlue Airways Corporation is moving towards a high expiry
Candle stick analysis of JetBlue Airways Corporation as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JetBlue Airways Corporation are:
HL: 7.3 HC: 7.1 LC: 0.2 OC: 0.5
JetBlue Airways Corporation is moving towards a low expiry
JetBlue Airways Corporation is forming a DOJI candle
Candle stick analysis of JetBlue Airways Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JetBlue Airways Corporation are:
HL: 3.1 HC: 0.3 LC: 2.7 OC: 2.4
JetBlue Airways Corporation is moving towards a high expiry
JetBlue Airways Corporation JBLU Weekly Analysis to buy or sell
As per my analysis of JetBlue Airways Corporation JBLU, 12 week returns for JetBlue Airways Corporation JBLU have been positive, with total returns of 0.76, which is 14.45% with investment starting at 5.26.
An investment of 100,000 bucks in JetBlue Airways Corporation would have become 114450 bucks today.
JetBlue Airways Corporation JBLU moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 4.98% of returns per week.
Weekly Candle Stick analysis of JetBlue Airways Corporation JBLU
Candle stick analysis of JetBlue Airways Corporation as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JetBlue Airways Corporation are:
HL: 14.4 HC: 2.7 LC: 11.5 OC: 3
JetBlue Airways Corporation is moving towards a high expiry
Candle stick analysis of JetBlue Airways Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JetBlue Airways Corporation are:
HL: 16 HC: 3.7 LC: 11.9 OC: 10.1
JetBlue Airways Corporation is moving towards a high expiry
Candle stick analysis of JetBlue Airways Corporation as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JetBlue Airways Corporation are:
HL: 11.4 HC: 0.2 LC: 11.2 OC: 9.6
JetBlue Airways Corporation is moving towards a high expiry
Candle stick analysis of JetBlue Airways Corporation as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JetBlue Airways Corporation are:
HL: 12.7 HC: 2.6 LC: 9.9 OC: 8.2
JetBlue Airways Corporation is moving towards a high expiry
Candle stick analysis of JetBlue Airways Corporation as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JetBlue Airways Corporation are:
HL: 13.5 HC: 9.1 LC: 4.1 OC: 1.3
JetBlue Airways Corporation is moving towards a low expiry
JetBlue Airways Corporation JBLU Monthly Analysis to buy or sell
As per my analysis of JetBlue Airways Corporation JBLU, 12 month returns for JetBlue Airways Corporation JBLU have been positive, with total returns of 0.67, which is 12.52% with investment starting at 5.35.
An investment of 100,000 bucks in JetBlue Airways Corporation would have become 112520 bucks today.
JetBlue Airways Corporation JBLU moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 9.97% of returns per month.
Monthly Candle Stick analysis of JetBlue Airways Corporation JBLU
Candle stick analysis of JetBlue Airways Corporation as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JetBlue Airways Corporation are:
HL: 14.4 HC: 2.7 LC: 11.5 OC: 3
JetBlue Airways Corporation is moving towards a high expiry
Candle stick analysis of JetBlue Airways Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JetBlue Airways Corporation are:
HL: 36.4 HC: 3.7 LC: 31.6 OC: 19.2
JetBlue Airways Corporation is moving towards a high expiry
Candle stick analysis of JetBlue Airways Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JetBlue Airways Corporation are:
HL: 28.3 HC: 2 LC: 25.8 OC: 7.3
JetBlue Airways Corporation is moving towards a high expiry
Candle stick analysis of JetBlue Airways Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JetBlue Airways Corporation are:
HL: 50.6 HC: 17.1 LC: 28.6 OC: 47.4
JetBlue Airways Corporation is moving towards a high expiry
Candle stick analysis of JetBlue Airways Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JetBlue Airways Corporation are:
HL: 43.2 HC: 31.6 LC: 8.8 OC: 0.2
JetBlue Airways Corporation is moving towards a low expiry
JetBlue Airways Corporation is forming a DOJI candle
Videos related to: Munafa technical analysis JetBlue Airways Corporation JBLU technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
