Munafa Stock Market Course + Intraday & FNO calls 
GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do GRIN
- Forcast & Targets GRIN
- GRIN Experts view
- Tomorrow's Movement GRIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrindrodShipping
Strong intraday Stock price targets for GrindrodShipping are 34.39 and 34.61
| Intraday Target 1 | 34.34 |
| Intraday Target 2 | 34.43 |
| Intraday Target 3 | 34.563333333333 |
| Intraday Target 4 | 34.65 |
| Intraday Target 5 | 34.78 |
Daily price and volume Grindrod Shipping
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 34.51 (1.29%) | 34.65 | 34.48 - 34.70 | 4.3994 times | Fri 14 August 2026 | 34.07 (0.03%) | 34.13 | 34.05 - 34.13 | 0.107 times | Thu 13 August 2026 | 34.06 (0.18%) | 34.02 | 34.01 - 34.11 | 0.5518 times | Wed 12 August 2026 | 34.00 (1.16%) | 34.09 | 33.97 - 34.09 | 0.3378 times | Tue 11 August 2026 | 33.61 (0.3%) | 33.71 | 33.54 - 33.74 | 0.092 times | Mon 10 August 2026 | 33.51 (0.3%) | 33.49 | 33.48 - 33.55 | 1.1693 times | Fri 07 August 2026 | 33.41 (1.83%) | 33.35 | 33.24 - 33.41 | 0.0375 times | Thu 06 August 2026 | 32.81 (-0.79%) | 32.70 | 32.70 - 33.03 | 0.5255 times | Wed 05 August 2026 | 33.07 (1.32%) | 33.15 | 33.01 - 33.26 | 1.8769 times | Tue 04 August 2026 | 32.64 (2.64%) | 32.36 | 32.36 - 32.75 | 0.9028 times | Mon 03 August 2026 | 31.80 (1.27%) | 31.56 | 31.56 - 31.83 | 17.714 times |
Weekly price and charts GrindrodShipping
Strong weekly Stock price targets for GrindrodShipping GRIN are 34.39 and 34.61
| Weekly Target 1 | 34.34 |
| Weekly Target 2 | 34.43 |
| Weekly Target 3 | 34.563333333333 |
| Weekly Target 4 | 34.65 |
| Weekly Target 5 | 34.78 |
Weekly price and volumes for Grindrod Shipping
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 34.51 (1.29%) | 34.65 | 34.48 - 34.70 | 1.3212 times | Fri 14 August 2026 | 34.07 (1.98%) | 33.49 | 33.48 - 34.13 | 0.6781 times | Fri 07 August 2026 | 33.41 (6.4%) | 31.56 | 31.56 - 33.41 | 6.3235 times | Fri 31 July 2026 | 31.40 (-0.29%) | 31.53 | 30.69 - 31.78 | 0.2542 times | Fri 24 July 2026 | 31.49 (0.16%) | 31.47 | 31.30 - 32.14 | 0.0349 times | Fri 17 July 2026 | 31.44 (-3.97%) | 32.27 | 31.21 - 32.39 | 0.1217 times | Fri 10 July 2026 | 32.74 (-1.15%) | 33.59 | 32.12 - 33.62 | 0.6368 times | Thu 02 July 2026 | 33.12 (0.73%) | 33.00 | 32.71 - 33.76 | 0.0845 times | Fri 26 June 2026 | 32.88 (-4%) | 34.30 | 32.64 - 34.54 | 0.4509 times | Thu 18 June 2026 | 34.25 (4.96%) | 33.76 | 33.43 - 34.39 | 0.0941 times | Fri 12 June 2026 | 32.63 (4.95%) | 31.81 | 30.37 - 32.63 | 1.0873 times |
Monthly price and charts GrindrodShipping
Strong monthly Stock price targets for GrindrodShipping GRIN are 33.04 and 36.18
| Monthly Target 1 | 30.45 |
| Monthly Target 2 | 32.48 |
| Monthly Target 3 | 33.59 |
| Monthly Target 4 | 35.62 |
| Monthly Target 5 | 36.73 |
Monthly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 34.51 (9.9%) | 31.56 | 31.56 - 34.70 | 1.7491 times | Fri 31 July 2026 | 31.40 (-6.99%) | 33.45 | 30.69 - 33.62 | 0.2349 times | Tue 30 June 2026 | 33.76 (5.24%) | 32.01 | 30.37 - 34.54 | 0.3533 times | Fri 29 May 2026 | 32.08 (5.25%) | 30.20 | 29.92 - 32.14 | 0.267 times | Thu 30 April 2026 | 30.48 (10.35%) | 28.76 | 27.53 - 31.53 | 0.1584 times | Tue 31 March 2026 | 27.62 (-10.32%) | 30.40 | 26.30 - 30.50 | 0.8569 times | Fri 27 February 2026 | 30.80 (5.66%) | 29.20 | 28.23 - 30.88 | 0.1277 times | Fri 30 January 2026 | 29.15 (5.5%) | 27.93 | 27.87 - 30.62 | 3.7489 times | Wed 31 December 2025 | 27.63 (0.77%) | 27.12 | 26.90 - 28.15 | 0.7113 times | Fri 28 November 2025 | 27.42 (-0.94%) | 27.37 | 25.75 - 27.68 | 1.7925 times | Fri 31 October 2025 | 27.68 (1.39%) | 27.51 | 26.82 - 28.05 | 1.3503 times |
Yearly price and charts GrindrodShipping
Strong yearly Stock price targets for GrindrodShipping GRIN are 30.41 and 38.81
| Yearly Target 1 | 23.44 |
| Yearly Target 2 | 28.97 |
| Yearly Target 3 | 31.836666666667 |
| Yearly Target 4 | 37.37 |
| Yearly Target 5 | 40.24 |
Yearly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 34.51 (24.9%) | 27.93 | 26.30 - 34.70 | 0.3192 times | Wed 31 December 2025 | 27.63 (94.58%) | 25.38 | 24.79 - 28.15 | 0.4717 times | Thu 15 August 2024 | 14.20 (57.6%) | 9.00 | 8.50 - 14.23 | 0.1511 times | Fri 29 December 2023 | 9.01 (-51.84%) | 18.71 | 6.80 - 18.71 | 0.6934 times | Fri 30 December 2022 | 18.71 (3.77%) | 17.90 | 13.50 - 28.98 | 4.8764 times | Fri 31 December 2021 | 18.03 (329.29%) | 4.08 | 4.02 - 19.49 | 1.6694 times | Thu 31 December 2020 | 4.20 (-35.29%) | 6.56 | 2.03 - 7.30 | 0.59 times | Tue 31 December 2019 | 6.49 (4.01%) | 5.60 | 4.67 - 7.97 | 0.1262 times | Mon 31 December 2018 | 6.24 (0%) | 17.00 | 5.32 - 20.50 | 0.1024 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GrindrodShipping
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grindrod Shipping GRIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.43
Munafa value: 80 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrindrodShipping (GRIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrindrodShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrindrodShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrindrodShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrindrodShipping in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrindrodShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.81 and GrindrodShipping GRIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrindrodShipping GRIN stock. Volume based technical analysis of GrindrodShipping GRIN stock is negative.
GrindrodShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value |
| 5 day DMA | 34.05 |
| 12 day DMA | 33.24 |
| 20 day DMA | 32.59 |
| 35 day DMA | 32.57 |
| 50 day DMA | 32.61 |
| 100 day DMA | 31.53 |
| 150 day DMA | 30.8 |
| 200 day DMA | 29.97 |
EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.04 | 33.8 | 33.67 |
| 12 day EMA | 33.42 | 33.22 | 33.06 |
| 20 day EMA | 33.04 | 32.88 | 32.76 |
| 35 day EMA | 32.82 | 32.72 | 32.64 |
| 50 day EMA | 32.76 | 32.69 | 32.63 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.05 | 33.85 | 33.72 |
| 12 day SMA | 33.24 | 33.01 | 32.77 |
| 20 day SMA | 32.59 | 32.43 | 32.29 |
| 35 day SMA | 32.57 | 32.52 | 32.5 |
| 50 day SMA | 32.61 | 32.58 | 32.55 |
| 100 day SMA | 31.53 | 31.46 | 31.39 |
| 150 day SMA | 30.8 | 30.77 | 30.73 |
| 200 day SMA | 29.97 | 29.93 | 29.9 |
Videos related to: GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
