Munafa Stock Market Course + Intraday & FNO calls 
GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do GRIN
- Forcast & Targets GRIN
- GRIN Experts view
- Tomorrow's Movement GRIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrindrodShipping
Strong intraday Stock price targets for GrindrodShipping are 31.57 and 31.83
| Intraday Target 1 | 31.53 |
| Intraday Target 2 | 31.61 |
| Intraday Target 3 | 31.786666666667 |
| Intraday Target 4 | 31.87 |
| Intraday Target 5 | 32.05 |
Daily price and volume Grindrod Shipping
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 31.70 (-0.13%) | 31.75 | 31.70 - 31.96 | 0.9947 times | Fri 16 October 2026 | 31.74 (-0.81%) | 32.20 | 31.66 - 32.20 | 0.2751 times | Thu 15 October 2026 | 32.00 (0.6%) | 31.44 | 31.36 - 32.00 | 1.6825 times | Wed 14 October 2026 | 31.81 (-2.03%) | 32.09 | 31.76 - 32.09 | 0.4656 times | Tue 13 October 2026 | 32.47 (-0.4%) | 32.44 | 32.28 - 32.51 | 1.6931 times | Mon 12 October 2026 | 32.60 (-0.61%) | 32.74 | 32.54 - 32.74 | 0.2963 times | Fri 09 October 2026 | 32.80 (1.58%) | 32.65 | 32.64 - 32.83 | 0.4339 times | Thu 08 October 2026 | 32.29 (-0.77%) | 32.47 | 32.23 - 32.47 | 0.9524 times | Wed 07 October 2026 | 32.54 (-1.63%) | 32.39 | 32.39 - 32.60 | 2.4021 times | Tue 06 October 2026 | 33.08 (0.06%) | 33.10 | 33.05 - 33.24 | 0.8042 times | Mon 05 October 2026 | 33.06 (-0.12%) | 32.84 | 32.84 - 33.13 | 1.9048 times |
Weekly price and charts GrindrodShipping
Strong weekly Stock price targets for GrindrodShipping GRIN are 31.57 and 31.83
| Weekly Target 1 | 31.53 |
| Weekly Target 2 | 31.61 |
| Weekly Target 3 | 31.786666666667 |
| Weekly Target 4 | 31.87 |
| Weekly Target 5 | 32.05 |
Weekly price and volumes for Grindrod Shipping
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 31.70 (-0.13%) | 31.75 | 31.70 - 31.96 | 0.0696 times | Fri 16 October 2026 | 31.74 (-3.23%) | 32.74 | 31.36 - 32.74 | 0.3089 times | Fri 09 October 2026 | 32.80 (-0.91%) | 32.84 | 32.23 - 33.24 | 0.4548 times | Fri 02 October 2026 | 33.10 (0.55%) | 32.61 | 32.39 - 33.16 | 1.4883 times | Fri 25 September 2026 | 32.92 (0.77%) | 32.98 | 32.25 - 33.61 | 0.5393 times | Fri 18 September 2026 | 32.67 (-0.73%) | 32.18 | 32.00 - 32.69 | 1.0764 times | Fri 11 September 2026 | 32.91 (-2.4%) | 33.77 | 32.70 - 33.82 | 0.7675 times | Fri 04 September 2026 | 33.72 (-0.41%) | 33.63 | 32.80 - 33.75 | 0.1993 times | Fri 28 August 2026 | 33.86 (-1.54%) | 34.29 | 33.77 - 34.51 | 2.3446 times | Fri 21 August 2026 | 34.39 (0.94%) | 34.65 | 33.58 - 34.70 | 2.7513 times | Fri 14 August 2026 | 34.07 (1.98%) | 33.49 | 33.48 - 34.13 | 0.8912 times |
Monthly price and charts GrindrodShipping
Strong monthly Stock price targets for GrindrodShipping GRIN are 30.59 and 32.47
| Monthly Target 1 | 30.22 |
| Monthly Target 2 | 30.96 |
| Monthly Target 3 | 32.1 |
| Monthly Target 4 | 32.84 |
| Monthly Target 5 | 33.98 |
Monthly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 31.70 (-2.61%) | 32.65 | 31.36 - 33.24 | 0.325 times | Wed 30 September 2026 | 32.55 (-3.15%) | 33.07 | 32.00 - 33.82 | 0.5582 times | Mon 31 August 2026 | 33.61 (7.04%) | 31.56 | 31.56 - 34.70 | 2.599 times | Fri 31 July 2026 | 31.40 (-6.99%) | 33.45 | 30.69 - 33.62 | 0.2664 times | Tue 30 June 2026 | 33.76 (5.24%) | 32.01 | 30.37 - 34.54 | 0.4007 times | Fri 29 May 2026 | 32.08 (5.25%) | 30.20 | 29.92 - 32.14 | 0.3028 times | Thu 30 April 2026 | 30.48 (10.35%) | 28.76 | 27.53 - 31.53 | 0.1796 times | Tue 31 March 2026 | 27.62 (-10.32%) | 30.40 | 26.30 - 30.50 | 0.9718 times | Fri 27 February 2026 | 30.80 (5.66%) | 29.20 | 28.23 - 30.88 | 0.1448 times | Fri 30 January 2026 | 29.15 (5.5%) | 27.93 | 27.87 - 30.62 | 4.2517 times | Wed 31 December 2025 | 27.63 (0.77%) | 27.12 | 26.90 - 28.15 | 0.8067 times |
Yearly price and charts GrindrodShipping
Strong yearly Stock price targets for GrindrodShipping GRIN are 29 and 37.4
| Yearly Target 1 | 22.5 |
| Yearly Target 2 | 27.1 |
| Yearly Target 3 | 30.9 |
| Yearly Target 4 | 35.5 |
| Yearly Target 5 | 39.3 |
Yearly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 31.70 (14.73%) | 27.93 | 26.30 - 34.70 | 0.3732 times | Wed 31 December 2025 | 27.63 (94.58%) | 25.38 | 24.79 - 28.15 | 0.4688 times | Thu 15 August 2024 | 14.20 (57.6%) | 9.00 | 8.50 - 14.23 | 0.1502 times | Fri 29 December 2023 | 9.01 (-51.84%) | 18.71 | 6.80 - 18.71 | 0.689 times | Fri 30 December 2022 | 18.71 (3.77%) | 17.90 | 13.50 - 28.98 | 4.8461 times | Fri 31 December 2021 | 18.03 (329.29%) | 4.08 | 4.02 - 19.49 | 1.6591 times | Thu 31 December 2020 | 4.20 (-35.29%) | 6.56 | 2.03 - 7.30 | 0.5863 times | Tue 31 December 2019 | 6.49 (4.01%) | 5.60 | 4.67 - 7.97 | 0.1254 times | Mon 31 December 2018 | 6.24 (0%) | 17.00 | 5.32 - 20.50 | 0.1018 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GrindrodShipping
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrindrodShipping (GRIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrindrodShipping stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrindrodShipping in short term and the sell signal is strong.
GrindrodShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrindrodShipping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrindrodShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.33 and GrindrodShipping GRIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrindrodShipping GRIN stock. Volume based technical analysis of GrindrodShipping GRIN stock is negative.
GrindrodShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value |
| 5 day DMA | 31.94 |
| 12 day DMA | 32.43 |
| 20 day DMA | 32.57 |
| 35 day DMA | 32.73 |
| 50 day DMA | 33.13 |
| 100 day DMA | 32.78 |
| 150 day DMA | 31.81 |
| 200 day DMA | 31.22 |
EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.95 | 32.07 | 32.23 |
| 12 day EMA | 32.26 | 32.36 | 32.47 |
| 20 day EMA | 32.46 | 32.54 | 32.62 |
| 35 day EMA | 32.76 | 32.82 | 32.88 |
| 50 day EMA | 32.99 | 33.04 | 33.09 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.94 | 32.12 | 32.34 |
| 12 day SMA | 32.43 | 32.51 | 32.57 |
| 20 day SMA | 32.57 | 32.64 | 32.69 |
| 35 day SMA | 32.73 | 32.8 | 32.87 |
| 50 day SMA | 33.13 | 33.17 | 33.19 |
| 100 day SMA | 32.78 | 32.78 | 32.78 |
| 150 day SMA | 31.81 | 31.78 | 31.76 |
| 200 day SMA | 31.22 | 31.2 | 31.18 |
Videos related to: GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
