Munafa Stock Market Course + Intraday & FNO calls 
GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do GRIN
- Forcast & Targets GRIN
- GRIN Experts view
- Tomorrow's Movement GRIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrindrodShipping
Strong intraday Stock price targets for GrindrodShipping are 30.9 and 31.48
| Intraday Target 1 | 30.43 |
| Intraday Target 2 | 30.78 |
| Intraday Target 3 | 31.01 |
| Intraday Target 4 | 31.36 |
| Intraday Target 5 | 31.59 |
Daily price and volume Grindrod Shipping
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 31.13 (1.5%) | 30.66 | 30.66 - 31.24 | 0.306 times | Wed 20 May 2026 | 30.67 (2%) | 30.07 | 30.07 - 30.67 | 6.9344 times | Tue 19 May 2026 | 30.07 (-1.99%) | 30.05 | 29.92 - 30.22 | 0.1749 times | Mon 18 May 2026 | 30.68 (-0.26%) | 30.95 | 30.55 - 31.05 | 0.0929 times | Fri 15 May 2026 | 30.76 (-2.29%) | 30.76 | 30.56 - 30.76 | 0.4426 times | Thu 14 May 2026 | 31.48 (-1.63%) | 31.53 | 31.48 - 31.59 | 0.1421 times | Wed 13 May 2026 | 32.00 (1.11%) | 31.81 | 31.81 - 32.00 | 1.6339 times | Tue 12 May 2026 | 31.65 (-1.03%) | 31.60 | 31.10 - 31.65 | 0.1694 times | Mon 11 May 2026 | 31.98 (-0.25%) | 31.92 | 31.92 - 31.98 | 0.0109 times | Fri 08 May 2026 | 32.06 (2.2%) | 31.72 | 31.72 - 32.06 | 0.0929 times | Thu 07 May 2026 | 31.37 (-1.97%) | 31.40 | 31.37 - 31.43 | 0.7596 times |
Weekly price and charts GrindrodShipping
Strong weekly Stock price targets for GrindrodShipping GRIN are 30.53 and 31.85
| Weekly Target 1 | 29.44 |
| Weekly Target 2 | 30.29 |
| Weekly Target 3 | 30.763333333333 |
| Weekly Target 4 | 31.61 |
| Weekly Target 5 | 32.08 |
Weekly price and volumes for Grindrod Shipping
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 31.13 (1.2%) | 30.95 | 29.92 - 31.24 | 2.0028 times | Fri 15 May 2026 | 30.76 (-4.05%) | 31.92 | 30.56 - 32.00 | 0.6399 times | Fri 08 May 2026 | 32.06 (5.67%) | 30.54 | 30.27 - 32.06 | 0.4694 times | Fri 01 May 2026 | 30.34 (-0.91%) | 30.55 | 29.53 - 30.56 | 0.191 times | Fri 24 April 2026 | 30.62 (-2.05%) | 30.83 | 30.20 - 30.97 | 1.516 times | Fri 17 April 2026 | 31.26 (2.93%) | 30.62 | 30.62 - 31.53 | 0.0262 times | Fri 10 April 2026 | 30.37 (7.77%) | 28.38 | 27.78 - 30.37 | 0.1633 times | Thu 02 April 2026 | 28.18 (6.02%) | 26.75 | 26.30 - 28.76 | 0.1691 times | Fri 27 March 2026 | 26.58 (0.49%) | 27.32 | 26.46 - 27.78 | 4.6995 times | Fri 20 March 2026 | 26.45 (-4.82%) | 28.20 | 26.31 - 28.45 | 0.123 times | Fri 13 March 2026 | 27.79 (-3.17%) | 28.14 | 27.79 - 29.40 | 0.3877 times |
Monthly price and charts GrindrodShipping
Strong monthly Stock price targets for GrindrodShipping GRIN are 30.53 and 32.67
| Monthly Target 1 | 28.9 |
| Monthly Target 2 | 30.01 |
| Monthly Target 3 | 31.036666666667 |
| Monthly Target 4 | 32.15 |
| Monthly Target 5 | 33.18 |
Monthly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 31.13 (2.13%) | 30.20 | 29.92 - 32.06 | 0.2224 times | Thu 30 April 2026 | 30.48 (10.35%) | 28.76 | 27.53 - 31.53 | 0.1367 times | Tue 31 March 2026 | 27.62 (-10.32%) | 30.40 | 26.30 - 30.50 | 0.7396 times | Fri 27 February 2026 | 30.80 (5.66%) | 29.20 | 28.23 - 30.88 | 0.1102 times | Fri 30 January 2026 | 29.15 (5.5%) | 27.93 | 27.87 - 30.62 | 3.2356 times | Wed 31 December 2025 | 27.63 (0.77%) | 27.12 | 26.90 - 28.15 | 0.6139 times | Fri 28 November 2025 | 27.42 (-0.94%) | 27.37 | 25.75 - 27.68 | 1.5471 times | Fri 31 October 2025 | 27.68 (1.39%) | 27.51 | 26.82 - 28.05 | 1.1654 times | Tue 30 September 2025 | 27.30 (4.6%) | 25.73 | 25.64 - 27.47 | 0.8854 times | Fri 29 August 2025 | 26.10 (3.37%) | 24.79 | 24.79 - 26.41 | 1.3437 times | Thu 31 July 2025 | 25.25 (-2.13%) | 25.59 | 25.23 - 26.00 | 3.5825 times |
Yearly price and charts GrindrodShipping
Strong yearly Stock price targets for GrindrodShipping GRIN are 28.72 and 34.48
| Yearly Target 1 | 24.07 |
| Yearly Target 2 | 27.6 |
| Yearly Target 3 | 29.83 |
| Yearly Target 4 | 33.36 |
| Yearly Target 5 | 35.59 |
Yearly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 31.13 (12.67%) | 27.93 | 26.30 - 32.06 | 0.2218 times | Wed 31 December 2025 | 27.63 (94.58%) | 25.38 | 24.79 - 28.15 | 0.477 times | Thu 15 August 2024 | 14.20 (57.6%) | 9.00 | 8.50 - 14.23 | 0.1528 times | Fri 29 December 2023 | 9.01 (-51.84%) | 18.71 | 6.80 - 18.71 | 0.7011 times | Fri 30 December 2022 | 18.71 (3.77%) | 17.90 | 13.50 - 28.98 | 4.9312 times | Fri 31 December 2021 | 18.03 (329.29%) | 4.08 | 4.02 - 19.49 | 1.6882 times | Thu 31 December 2020 | 4.20 (-35.29%) | 6.56 | 2.03 - 7.30 | 0.5966 times | Tue 31 December 2019 | 6.49 (4.01%) | 5.60 | 4.67 - 7.97 | 0.1276 times | Mon 31 December 2018 | 6.24 (0%) | 17.00 | 5.32 - 20.50 | 0.1036 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GrindrodShipping
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrindrodShipping (GRIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GrindrodShipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrindrodShipping in short term but the sell signal is initial and weak.
GrindrodShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrindrodShipping in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrindrodShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.94 and GrindrodShipping GRIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrindrodShipping GRIN stock. Volume based technical analysis of GrindrodShipping GRIN stock is negative.
GrindrodShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value |
| 5 day DMA | 30.66 |
| 12 day DMA | 31.32 |
| 20 day DMA | 30.92 |
| 35 day DMA | 30.58 |
| 50 day DMA | 29.67 |
| 100 day DMA | 29.55 |
| 150 day DMA | 28.8 |
| 200 day DMA | 28.25 |
EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.87 | 30.74 | 30.78 |
| 12 day EMA | 30.96 | 30.93 | 30.98 |
| 20 day EMA | 30.85 | 30.82 | 30.84 |
| 35 day EMA | 30.31 | 30.26 | 30.24 |
| 50 day EMA | 29.73 | 29.67 | 29.63 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.66 | 30.73 | 31 |
| 12 day SMA | 31.32 | 31.3 | 31.27 |
| 20 day SMA | 30.92 | 30.87 | 30.87 |
| 35 day SMA | 30.58 | 30.5 | 30.42 |
| 50 day SMA | 29.67 | 29.63 | 29.6 |
| 100 day SMA | 29.55 | 29.52 | 29.5 |
| 150 day SMA | 28.8 | 28.77 | 28.75 |
| 200 day SMA | 28.25 | 28.22 | 28.2 |
Videos related to: GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
