Munafa Stock Market Course + Intraday & FNO calls 
GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do GRIN
- Forcast & Targets GRIN
- GRIN Experts view
- Tomorrow's Movement GRIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrindrodShipping
Strong intraday Stock price targets for GrindrodShipping are 33.68 and 33.79
| Intraday Target 1 | 33.59 |
| Intraday Target 2 | 33.66 |
| Intraday Target 3 | 33.703333333333 |
| Intraday Target 4 | 33.77 |
| Intraday Target 5 | 33.81 |
Daily price and volume Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.72 (0.3%) | 33.70 | 33.64 - 33.75 | 0.1165 times | Thu 03 September 2026 | 33.62 (1.42%) | 33.46 | 33.46 - 33.64 | 0.2242 times | Wed 02 September 2026 | 33.15 (1.07%) | 33.09 | 33.06 - 33.15 | 0.0524 times | Tue 01 September 2026 | 32.80 (-2.41%) | 33.07 | 32.80 - 33.07 | 0.2563 times | Mon 31 August 2026 | 33.61 (-0.74%) | 33.63 | 33.52 - 33.63 | 0.134 times | Fri 28 August 2026 | 33.86 (-1.51%) | 34.14 | 33.77 - 34.21 | 0.1514 times | Thu 27 August 2026 | 34.38 (0.64%) | 34.26 | 34.26 - 34.40 | 2.5772 times | Wed 26 August 2026 | 34.16 (-0.99%) | 34.35 | 34.15 - 34.35 | 0.2941 times | Tue 25 August 2026 | 34.50 (1.05%) | 34.29 | 34.29 - 34.51 | 2.6966 times | Mon 24 August 2026 | 34.14 (-0.73%) | 34.29 | 34.04 - 34.29 | 3.4974 times | Fri 21 August 2026 | 34.39 (0.97%) | 34.35 | 34.26 - 34.40 | 2.7286 times |
Weekly price and charts GrindrodShipping
Strong weekly Stock price targets for GrindrodShipping GRIN are 33.26 and 34.21
| Weekly Target 1 | 32.47 |
| Weekly Target 2 | 33.1 |
| Weekly Target 3 | 33.423333333333 |
| Weekly Target 4 | 34.05 |
| Weekly Target 5 | 34.37 |
Weekly price and volumes for Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.72 (-0.41%) | 33.63 | 32.80 - 33.75 | 0.1247 times | Fri 28 August 2026 | 33.86 (-1.54%) | 34.29 | 33.77 - 34.51 | 1.4667 times | Fri 21 August 2026 | 34.39 (0.94%) | 34.65 | 33.58 - 34.70 | 1.7211 times | Fri 14 August 2026 | 34.07 (1.98%) | 33.49 | 33.48 - 34.13 | 0.5575 times | Fri 07 August 2026 | 33.41 (6.4%) | 31.56 | 31.56 - 33.41 | 5.1991 times | Fri 31 July 2026 | 31.40 (-0.29%) | 31.53 | 30.69 - 31.78 | 0.209 times | Fri 24 July 2026 | 31.49 (0.16%) | 31.47 | 31.30 - 32.14 | 0.0287 times | Fri 17 July 2026 | 31.44 (-3.97%) | 32.27 | 31.21 - 32.39 | 0.1001 times | Fri 10 July 2026 | 32.74 (-1.15%) | 33.59 | 32.12 - 33.62 | 0.5236 times | Thu 02 July 2026 | 33.12 (0.73%) | 33.00 | 32.71 - 33.76 | 0.0695 times | Fri 26 June 2026 | 32.88 (-4%) | 34.30 | 32.64 - 34.54 | 0.3707 times |
Monthly price and charts GrindrodShipping
Strong monthly Stock price targets for GrindrodShipping GRIN are 33.26 and 34.21
| Monthly Target 1 | 32.47 |
| Monthly Target 2 | 33.1 |
| Monthly Target 3 | 33.423333333333 |
| Monthly Target 4 | 34.05 |
| Monthly Target 5 | 34.37 |
Monthly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.72 (0.33%) | 33.07 | 32.80 - 33.75 | 0.0301 times | Mon 31 August 2026 | 33.61 (7.04%) | 31.56 | 31.56 - 34.70 | 2.6112 times | Fri 31 July 2026 | 31.40 (-6.99%) | 33.45 | 30.69 - 33.62 | 0.2676 times | Tue 30 June 2026 | 33.76 (5.24%) | 32.01 | 30.37 - 34.54 | 0.4026 times | Fri 29 May 2026 | 32.08 (5.25%) | 30.20 | 29.92 - 32.14 | 0.3042 times | Thu 30 April 2026 | 30.48 (10.35%) | 28.76 | 27.53 - 31.53 | 0.1804 times | Tue 31 March 2026 | 27.62 (-10.32%) | 30.40 | 26.30 - 30.50 | 0.9764 times | Fri 27 February 2026 | 30.80 (5.66%) | 29.20 | 28.23 - 30.88 | 0.1455 times | Fri 30 January 2026 | 29.15 (5.5%) | 27.93 | 27.87 - 30.62 | 4.2715 times | Wed 31 December 2025 | 27.63 (0.77%) | 27.12 | 26.90 - 28.15 | 0.8105 times | Fri 28 November 2025 | 27.42 (-0.94%) | 27.37 | 25.75 - 27.68 | 2.0424 times |
Yearly price and charts GrindrodShipping
Strong yearly Stock price targets for GrindrodShipping GRIN are 30.01 and 38.41
| Yearly Target 1 | 23.17 |
| Yearly Target 2 | 28.45 |
| Yearly Target 3 | 31.573333333333 |
| Yearly Target 4 | 36.85 |
| Yearly Target 5 | 39.97 |
Yearly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.72 (22.04%) | 27.93 | 26.30 - 34.70 | 0.3426 times | Wed 31 December 2025 | 27.63 (94.58%) | 25.38 | 24.79 - 28.15 | 0.4705 times | Thu 15 August 2024 | 14.20 (57.6%) | 9.00 | 8.50 - 14.23 | 0.1507 times | Fri 29 December 2023 | 9.01 (-51.84%) | 18.71 | 6.80 - 18.71 | 0.6915 times | Fri 30 December 2022 | 18.71 (3.77%) | 17.90 | 13.50 - 28.98 | 4.8633 times | Fri 31 December 2021 | 18.03 (329.29%) | 4.08 | 4.02 - 19.49 | 1.665 times | Thu 31 December 2020 | 4.20 (-35.29%) | 6.56 | 2.03 - 7.30 | 0.5884 times | Tue 31 December 2019 | 6.49 (4.01%) | 5.60 | 4.67 - 7.97 | 0.1259 times | Mon 31 December 2018 | 6.24 (0%) | 17.00 | 5.32 - 20.50 | 0.1022 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GrindrodShipping
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrindrodShipping (GRIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrindrodShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrindrodShipping in short term but the sell signal is initial and weak.
GrindrodShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrindrodShipping in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrindrodShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.23 and GrindrodShipping GRIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrindrodShipping GRIN stock. Volume based technical analysis of GrindrodShipping GRIN stock is negative.
GrindrodShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value |
| 5 day DMA | 33.38 |
| 12 day DMA | 33.87 |
| 20 day DMA | 33.89 |
| 35 day DMA | 33.06 |
| 50 day DMA | 32.94 |
| 100 day DMA | 32.27 |
| 150 day DMA | 31.19 |
| 200 day DMA | 30.42 |
EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.57 | 33.49 | 33.43 |
| 12 day EMA | 33.67 | 33.66 | 33.67 |
| 20 day EMA | 33.59 | 33.58 | 33.58 |
| 35 day EMA | 33.41 | 33.39 | 33.38 |
| 50 day EMA | 33.04 | 33.01 | 32.98 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.38 | 33.41 | 33.56 |
| 12 day SMA | 33.87 | 33.9 | 33.9 |
| 20 day SMA | 33.89 | 33.88 | 33.84 |
| 35 day SMA | 33.06 | 32.99 | 32.94 |
| 50 day SMA | 32.94 | 32.93 | 32.91 |
| 100 day SMA | 32.27 | 32.25 | 32.22 |
| 150 day SMA | 31.19 | 31.17 | 31.14 |
| 200 day SMA | 30.42 | 30.39 | 30.35 |
Videos related to: GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
