Munafa Stock Market Course + Intraday & FNO calls 
GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do GRIN
- Forcast & Targets GRIN
- GRIN Experts view
- Tomorrow's Movement GRIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrindrodShipping
Strong intraday Stock price targets for GrindrodShipping are 32.76 and 33.34
| Intraday Target 1 | 32.63 |
| Intraday Target 2 | 32.88 |
| Intraday Target 3 | 33.213333333333 |
| Intraday Target 4 | 33.46 |
| Intraday Target 5 | 33.79 |
Daily price and volume Grindrod Shipping
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.12 (0.15%) | 33.55 | 32.97 - 33.55 | 0.1058 times | Wed 01 July 2026 | 33.07 (-2.04%) | 33.45 | 33.07 - 33.48 | 1.0865 times | Tue 30 June 2026 | 33.76 (1.41%) | 33.37 | 33.37 - 33.76 | 0.1442 times | Mon 29 June 2026 | 33.29 (1.25%) | 33.00 | 32.71 - 33.29 | 0.1058 times | Fri 26 June 2026 | 32.88 (-1.53%) | 32.84 | 32.84 - 33.04 | 6.1538 times | Thu 25 June 2026 | 33.39 (2.05%) | 33.63 | 33.13 - 33.63 | 0.5962 times | Wed 24 June 2026 | 32.72 (-0.88%) | 32.71 | 32.64 - 32.87 | 0.2885 times | Tue 23 June 2026 | 33.01 (-4.35%) | 33.00 | 32.99 - 33.24 | 0.5577 times | Mon 22 June 2026 | 34.51 (0.76%) | 34.30 | 34.30 - 34.54 | 0.0962 times | Thu 18 June 2026 | 34.25 (2%) | 34.29 | 34.13 - 34.29 | 0.8654 times | Wed 17 June 2026 | 33.58 (0.45%) | 34.10 | 33.58 - 34.39 | 0.0962 times |
Weekly price and charts GrindrodShipping
Strong weekly Stock price targets for GrindrodShipping GRIN are 32.92 and 33.97
| Weekly Target 1 | 32.15 |
| Weekly Target 2 | 32.63 |
| Weekly Target 3 | 33.196666666667 |
| Weekly Target 4 | 33.68 |
| Weekly Target 5 | 34.25 |
Weekly price and volumes for Grindrod Shipping
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.12 (0.73%) | 33.00 | 32.71 - 33.76 | 0.2751 times | Fri 26 June 2026 | 32.88 (-4%) | 34.30 | 32.64 - 34.54 | 1.4674 times | Thu 18 June 2026 | 34.25 (4.96%) | 33.76 | 33.43 - 34.39 | 0.3063 times | Fri 12 June 2026 | 32.63 (4.95%) | 31.81 | 30.37 - 32.63 | 3.5382 times | Fri 05 June 2026 | 31.09 (-3.09%) | 32.01 | 31.09 - 32.86 | 0.1119 times | Fri 29 May 2026 | 32.08 (3.52%) | 31.84 | 31.42 - 32.14 | 0.0935 times | Fri 22 May 2026 | 30.99 (0.75%) | 30.95 | 29.92 - 31.24 | 2.5715 times | Fri 15 May 2026 | 30.76 (-4.05%) | 31.92 | 30.56 - 32.00 | 0.8052 times | Fri 08 May 2026 | 32.06 (5.67%) | 30.54 | 30.27 - 32.06 | 0.5906 times | Fri 01 May 2026 | 30.34 (-0.91%) | 30.55 | 29.53 - 30.56 | 0.2403 times | Fri 24 April 2026 | 30.62 (-2.05%) | 30.83 | 30.20 - 30.97 | 1.9076 times |
Monthly price and charts GrindrodShipping
Strong monthly Stock price targets for GrindrodShipping GRIN are 32.76 and 33.34
| Monthly Target 1 | 32.63 |
| Monthly Target 2 | 32.88 |
| Monthly Target 3 | 33.213333333333 |
| Monthly Target 4 | 33.46 |
| Monthly Target 5 | 33.79 |
Monthly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.12 (-1.9%) | 33.45 | 32.97 - 33.55 | 0.0157 times | Tue 30 June 2026 | 33.76 (5.24%) | 32.01 | 30.37 - 34.54 | 0.3767 times | Fri 29 May 2026 | 32.08 (5.25%) | 30.20 | 29.92 - 32.14 | 0.2846 times | Thu 30 April 2026 | 30.48 (10.35%) | 28.76 | 27.53 - 31.53 | 0.1688 times | Tue 31 March 2026 | 27.62 (-10.32%) | 30.40 | 26.30 - 30.50 | 0.9135 times | Fri 27 February 2026 | 30.80 (5.66%) | 29.20 | 28.23 - 30.88 | 0.1361 times | Fri 30 January 2026 | 29.15 (5.5%) | 27.93 | 27.87 - 30.62 | 3.9962 times | Wed 31 December 2025 | 27.63 (0.77%) | 27.12 | 26.90 - 28.15 | 0.7582 times | Fri 28 November 2025 | 27.42 (-0.94%) | 27.37 | 25.75 - 27.68 | 1.9108 times | Fri 31 October 2025 | 27.68 (1.39%) | 27.51 | 26.82 - 28.05 | 1.4394 times | Tue 30 September 2025 | 27.30 (4.6%) | 25.73 | 25.64 - 27.47 | 1.0936 times |
Yearly price and charts GrindrodShipping
Strong yearly Stock price targets for GrindrodShipping GRIN are 29.71 and 37.95
| Yearly Target 1 | 23.08 |
| Yearly Target 2 | 28.1 |
| Yearly Target 3 | 31.32 |
| Yearly Target 4 | 36.34 |
| Yearly Target 5 | 39.56 |
Yearly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.12 (19.87%) | 27.93 | 26.30 - 34.54 | 0.2376 times | Wed 31 December 2025 | 27.63 (94.58%) | 25.38 | 24.79 - 28.15 | 0.4762 times | Thu 15 August 2024 | 14.20 (57.6%) | 9.00 | 8.50 - 14.23 | 0.1526 times | Fri 29 December 2023 | 9.01 (-51.84%) | 18.71 | 6.80 - 18.71 | 0.6999 times | Fri 30 December 2022 | 18.71 (3.77%) | 17.90 | 13.50 - 28.98 | 4.9223 times | Fri 31 December 2021 | 18.03 (329.29%) | 4.08 | 4.02 - 19.49 | 1.6851 times | Thu 31 December 2020 | 4.20 (-35.29%) | 6.56 | 2.03 - 7.30 | 0.5955 times | Tue 31 December 2019 | 6.49 (4.01%) | 5.60 | 4.67 - 7.97 | 0.1274 times | Mon 31 December 2018 | 6.24 (0%) | 17.00 | 5.32 - 20.50 | 0.1034 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GrindrodShipping
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grindrod Shipping GRIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrindrodShipping (GRIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrindrodShipping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrindrodShipping in short term but the sell signal is initial and weak.
GrindrodShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrindrodShipping in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrindrodShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.09 and GrindrodShipping GRIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrindrodShipping GRIN stock. Volume based technical analysis of GrindrodShipping GRIN stock is negative.
GrindrodShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value |
| 5 day DMA | 33.22 |
| 12 day DMA | 33.42 |
| 20 day DMA | 32.84 |
| 35 day DMA | 32.28 |
| 50 day DMA | 31.85 |
| 100 day DMA | 30.53 |
| 150 day DMA | 29.81 |
| 200 day DMA | 29.17 |
EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.23 | 33.28 | 33.39 |
| 12 day EMA | 33.15 | 33.15 | 33.17 |
| 20 day EMA | 32.9 | 32.88 | 32.86 |
| 35 day EMA | 32.4 | 32.36 | 32.32 |
| 50 day EMA | 31.89 | 31.84 | 31.79 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.22 | 33.28 | 33.21 |
| 12 day SMA | 33.42 | 33.47 | 33.43 |
| 20 day SMA | 32.84 | 32.82 | 32.8 |
| 35 day SMA | 32.28 | 32.24 | 32.21 |
| 50 day SMA | 31.85 | 31.79 | 31.75 |
| 100 day SMA | 30.53 | 30.48 | 30.44 |
| 150 day SMA | 29.81 | 29.76 | 29.71 |
| 200 day SMA | 29.17 | 29.14 | 29.11 |
Videos related to: GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
