Munafa Stock Market Course + Intraday & FNO calls 
GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do GRIN
- Forcast & Targets GRIN
- GRIN Experts view
- Tomorrow's Movement GRIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrindrodShipping
Strong intraday Stock price targets for GrindrodShipping are 31.82 and 32.81
| Intraday Target 1 | 30.99 |
| Intraday Target 2 | 31.65 |
| Intraday Target 3 | 31.98 |
| Intraday Target 4 | 32.64 |
| Intraday Target 5 | 32.97 |
Daily price and volume Grindrod Shipping
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 32.31 (6.39%) | 31.32 | 31.32 - 32.31 | 4.761 times | Wed 10 June 2026 | 30.37 (-2.57%) | 30.59 | 30.37 - 30.59 | 0.0266 times | Tue 09 June 2026 | 31.17 (-1.45%) | 31.85 | 30.74 - 32.08 | 3.7517 times | Mon 08 June 2026 | 31.63 (1.74%) | 31.81 | 31.57 - 31.81 | 1.0093 times | Fri 05 June 2026 | 31.09 (-5.21%) | 32.07 | 31.09 - 32.07 | 0.1461 times | Thu 04 June 2026 | 32.80 (0.28%) | 32.43 | 32.43 - 32.86 | 0.0465 times | Wed 03 June 2026 | 32.71 (-0.18%) | 32.51 | 32.51 - 32.74 | 0.0332 times | Tue 02 June 2026 | 32.77 (1.27%) | 32.53 | 32.53 - 32.77 | 0.0664 times | Mon 01 June 2026 | 32.36 (0.87%) | 32.01 | 32.01 - 32.36 | 0.1129 times | Fri 29 May 2026 | 32.08 (1.07%) | 31.99 | 31.98 - 32.08 | 0.0465 times | Thu 28 May 2026 | 31.74 (0.83%) | 31.42 | 31.42 - 31.74 | 0.073 times |
Weekly price and charts GrindrodShipping
Strong weekly Stock price targets for GrindrodShipping GRIN are 31.34 and 33.28
| Weekly Target 1 | 29.72 |
| Weekly Target 2 | 31.02 |
| Weekly Target 3 | 31.663333333333 |
| Weekly Target 4 | 32.96 |
| Weekly Target 5 | 33.6 |
Weekly price and volumes for Grindrod Shipping
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 32.31 (3.92%) | 31.81 | 30.37 - 32.31 | 2.868 times | Fri 05 June 2026 | 31.09 (-3.09%) | 32.01 | 31.09 - 32.86 | 0.1217 times | Fri 29 May 2026 | 32.08 (3.52%) | 31.84 | 31.42 - 32.14 | 0.1017 times | Fri 22 May 2026 | 30.99 (0.75%) | 30.95 | 29.92 - 31.24 | 2.7962 times | Fri 15 May 2026 | 30.76 (-4.05%) | 31.92 | 30.56 - 32.00 | 0.8755 times | Fri 08 May 2026 | 32.06 (5.67%) | 30.54 | 30.27 - 32.06 | 0.6422 times | Fri 01 May 2026 | 30.34 (-0.91%) | 30.55 | 29.53 - 30.56 | 0.2613 times | Fri 24 April 2026 | 30.62 (-2.05%) | 30.83 | 30.20 - 30.97 | 2.0742 times | Fri 17 April 2026 | 31.26 (2.93%) | 30.62 | 30.62 - 31.53 | 0.0359 times | Fri 10 April 2026 | 30.37 (7.77%) | 28.38 | 27.78 - 30.37 | 0.2234 times | Thu 02 April 2026 | 28.18 (6.02%) | 26.75 | 26.30 - 28.76 | 0.2314 times |
Monthly price and charts GrindrodShipping
Strong monthly Stock price targets for GrindrodShipping GRIN are 31.34 and 33.83
| Monthly Target 1 | 29.36 |
| Monthly Target 2 | 30.83 |
| Monthly Target 3 | 31.846666666667 |
| Monthly Target 4 | 33.32 |
| Monthly Target 5 | 34.34 |
Monthly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 32.31 (0.72%) | 32.01 | 30.37 - 32.86 | 0.1738 times | Fri 29 May 2026 | 32.08 (5.25%) | 30.20 | 29.92 - 32.14 | 0.2613 times | Thu 30 April 2026 | 30.48 (10.35%) | 28.76 | 27.53 - 31.53 | 0.155 times | Tue 31 March 2026 | 27.62 (-10.32%) | 30.40 | 26.30 - 30.50 | 0.8388 times | Fri 27 February 2026 | 30.80 (5.66%) | 29.20 | 28.23 - 30.88 | 0.125 times | Fri 30 January 2026 | 29.15 (5.5%) | 27.93 | 27.87 - 30.62 | 3.6694 times | Wed 31 December 2025 | 27.63 (0.77%) | 27.12 | 26.90 - 28.15 | 0.6962 times | Fri 28 November 2025 | 27.42 (-0.94%) | 27.37 | 25.75 - 27.68 | 1.7545 times | Fri 31 October 2025 | 27.68 (1.39%) | 27.51 | 26.82 - 28.05 | 1.3217 times | Tue 30 September 2025 | 27.30 (4.6%) | 25.73 | 25.64 - 27.47 | 1.0042 times | Fri 29 August 2025 | 26.10 (3.37%) | 24.79 | 24.79 - 26.41 | 1.5239 times |
Yearly price and charts GrindrodShipping
Strong yearly Stock price targets for GrindrodShipping GRIN are 29.31 and 35.87
| Yearly Target 1 | 23.93 |
| Yearly Target 2 | 28.12 |
| Yearly Target 3 | 30.49 |
| Yearly Target 4 | 34.68 |
| Yearly Target 5 | 37.05 |
Yearly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 32.31 (16.94%) | 27.93 | 26.30 - 32.86 | 0.2296 times | Wed 31 December 2025 | 27.63 (94.58%) | 25.38 | 24.79 - 28.15 | 0.4766 times | Thu 15 August 2024 | 14.20 (57.6%) | 9.00 | 8.50 - 14.23 | 0.1527 times | Fri 29 December 2023 | 9.01 (-51.84%) | 18.71 | 6.80 - 18.71 | 0.7005 times | Fri 30 December 2022 | 18.71 (3.77%) | 17.90 | 13.50 - 28.98 | 4.9268 times | Fri 31 December 2021 | 18.03 (329.29%) | 4.08 | 4.02 - 19.49 | 1.6867 times | Thu 31 December 2020 | 4.20 (-35.29%) | 6.56 | 2.03 - 7.30 | 0.5961 times | Tue 31 December 2019 | 6.49 (4.01%) | 5.60 | 4.67 - 7.97 | 0.1275 times | Mon 31 December 2018 | 6.24 (0%) | 17.00 | 5.32 - 20.50 | 0.1035 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GrindrodShipping
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grindrod Shipping GRIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grindrod Shipping GRIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Grindrod Shipping GRIN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Grindrod Shipping GRIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.98
Tomorrow's movement Prediction of Grindrod Shipping GRIN looks bullish. It has broken an important Moving average of 31.54 with high volumes
Munafa value: 130 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrindrodShipping (GRIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrindrodShipping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrindrodShipping in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrindrodShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrindrodShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrindrodShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.8 and GrindrodShipping GRIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrindrodShipping GRIN stock. Volume based technical analysis of GrindrodShipping GRIN stock is negative.
GrindrodShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value |
| 5 day DMA | 31.31 |
| 12 day DMA | 31.88 |
| 20 day DMA | 31.52 |
| 35 day DMA | 31.26 |
| 50 day DMA | 30.89 |
| 100 day DMA | 30 |
| 150 day DMA | 29.21 |
| 200 day DMA | 28.67 |
EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.59 | 31.23 | 31.66 |
| 12 day EMA | 31.65 | 31.53 | 31.74 |
| 20 day EMA | 31.53 | 31.45 | 31.56 |
| 35 day EMA | 31.08 | 31.01 | 31.05 |
| 50 day EMA | 30.62 | 30.55 | 30.56 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.31 | 31.41 | 31.88 |
| 12 day SMA | 31.88 | 31.86 | 31.91 |
| 20 day SMA | 31.52 | 31.51 | 31.57 |
| 35 day SMA | 31.26 | 31.22 | 31.21 |
| 50 day SMA | 30.89 | 30.8 | 30.72 |
| 100 day SMA | 30 | 29.97 | 29.96 |
| 150 day SMA | 29.21 | 29.18 | 29.16 |
| 200 day SMA | 28.67 | 28.64 | 28.62 |
Videos related to: GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
