Munafa Stock Market Course + Intraday & FNO calls 
GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do GRIN
- Forcast & Targets GRIN
- GRIN Experts view
- Tomorrow's Movement GRIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrindrodShipping
Strong intraday Stock price targets for GrindrodShipping are 30 and 30.19
| Intraday Target 1 | 29.85 |
| Intraday Target 2 | 29.96 |
| Intraday Target 3 | 30.04 |
| Intraday Target 4 | 30.15 |
| Intraday Target 5 | 30.23 |
Daily price and volume Grindrod Shipping
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 30.07 (1.18%) | 29.93 | 29.93 - 30.12 | 0.423 times | Tue 17 February 2026 | 29.72 (0.1%) | 29.47 | 29.31 - 29.76 | 1.1178 times | Fri 13 February 2026 | 29.69 (0%) | 29.60 | 29.35 - 29.76 | 0.6344 times | Fri 13 February 2026 | 29.69 (1.47%) | 29.60 | 29.35 - 29.76 | 0.6344 times | Thu 12 February 2026 | 29.26 (-2.53%) | 29.85 | 29.24 - 29.87 | 1.0272 times | Wed 11 February 2026 | 30.02 (0.87%) | 29.85 | 29.74 - 30.07 | 0.8761 times | Tue 10 February 2026 | 29.76 (-0.37%) | 29.76 | 29.76 - 29.76 | 0.0302 times | Mon 09 February 2026 | 29.87 (2.47%) | 29.73 | 29.73 - 29.87 | 0.0604 times | Fri 06 February 2026 | 29.15 (3.26%) | 28.86 | 28.83 - 29.15 | 3.1722 times | Thu 05 February 2026 | 28.23 (-2.25%) | 28.50 | 28.23 - 28.76 | 2.0242 times | Wed 04 February 2026 | 28.88 (-1.33%) | 29.28 | 28.59 - 29.28 | 5.1964 times |
Weekly price and charts GrindrodShipping
Strong weekly Stock price targets for GrindrodShipping GRIN are 29.69 and 30.5
| Weekly Target 1 | 29.02 |
| Weekly Target 2 | 29.55 |
| Weekly Target 3 | 29.833333333333 |
| Weekly Target 4 | 30.36 |
| Weekly Target 5 | 30.64 |
Weekly price and volumes for Grindrod Shipping
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 30.07 (1.28%) | 29.47 | 29.31 - 30.12 | 0.0156 times | Fri 13 February 2026 | 29.69 (0%) | 29.60 | 29.35 - 29.76 | 0.0064 times | Fri 13 February 2026 | 29.69 (1.85%) | 29.73 | 29.24 - 30.07 | 0.0265 times | Fri 06 February 2026 | 29.15 (0%) | 29.20 | 28.23 - 29.43 | 0.2173 times | Fri 30 January 2026 | 29.15 (-2.9%) | 30.23 | 29.15 - 30.62 | 0.1324 times | Fri 23 January 2026 | 30.02 (1.76%) | 29.17 | 29.17 - 30.04 | 6.9032 times | Fri 16 January 2026 | 29.50 (0.96%) | 29.43 | 29.21 - 29.54 | 0.692 times | Fri 09 January 2026 | 29.22 (4.43%) | 28.42 | 28.42 - 29.26 | 1.922 times | Fri 02 January 2026 | 27.98 (-0.43%) | 27.73 | 27.63 - 28.24 | 0.0201 times | Fri 26 December 2025 | 28.10 (1.85%) | 27.74 | 27.73 - 28.15 | 0.0644 times | Fri 19 December 2025 | 27.59 (0.07%) | 27.74 | 27.04 - 27.75 | 0.0979 times |
Monthly price and charts GrindrodShipping
Strong monthly Stock price targets for GrindrodShipping GRIN are 29.15 and 31.04
| Monthly Target 1 | 27.58 |
| Monthly Target 2 | 28.83 |
| Monthly Target 3 | 29.473333333333 |
| Monthly Target 4 | 30.72 |
| Monthly Target 5 | 31.36 |
Monthly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 30.07 (3.16%) | 29.20 | 28.23 - 30.12 | 0.0678 times | Fri 30 January 2026 | 29.15 (5.5%) | 27.93 | 27.87 - 30.62 | 2.4639 times | Wed 31 December 2025 | 27.63 (0.77%) | 27.12 | 26.90 - 28.15 | 0.4675 times | Fri 28 November 2025 | 27.42 (-0.94%) | 27.37 | 25.75 - 27.68 | 1.1781 times | Fri 31 October 2025 | 27.68 (1.39%) | 27.51 | 26.82 - 28.05 | 0.8962 times | Tue 30 September 2025 | 27.30 (4.6%) | 25.73 | 25.64 - 27.47 | 0.6743 times | Fri 29 August 2025 | 26.10 (3.37%) | 24.79 | 24.79 - 26.41 | 1.0316 times | Thu 31 July 2025 | 25.25 (-2.13%) | 25.59 | 25.23 - 26.00 | 2.7281 times | Mon 30 June 2025 | 25.80 (81.69%) | 25.38 | 25.38 - 25.80 | 0.3213 times | Thu 15 August 2024 | 14.20 (0.35%) | 14.14 | 14.09 - 14.23 | 0.1712 times | Wed 31 July 2024 | 14.15 (2.54%) | 13.82 | 13.75 - 14.19 | 0.3775 times |
Yearly price and charts GrindrodShipping
Strong yearly Stock price targets for GrindrodShipping GRIN are 28.97 and 31.72
| Yearly Target 1 | 26.77 |
| Yearly Target 2 | 28.42 |
| Yearly Target 3 | 29.52 |
| Yearly Target 4 | 31.17 |
| Yearly Target 5 | 32.27 |
Yearly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 30.07 (8.83%) | 27.93 | 27.87 - 30.62 | 0.1625 times | Wed 31 December 2025 | 27.63 (94.58%) | 25.38 | 24.79 - 28.15 | 0.4684 times | Thu 15 August 2024 | 14.20 (57.6%) | 9.00 | 8.50 - 14.23 | 0.1526 times | Fri 29 December 2023 | 9.01 (-51.84%) | 18.71 | 6.80 - 18.71 | 0.7092 times | Fri 30 December 2022 | 18.71 (3.77%) | 17.90 | 13.50 - 28.98 | 4.9908 times | Fri 31 December 2021 | 18.03 (329.29%) | 4.08 | 4.02 - 19.49 | 1.7056 times | Thu 31 December 2020 | 4.20 (-35.29%) | 6.56 | 2.03 - 7.30 | 0.5844 times | Tue 31 December 2019 | 6.49 (4.01%) | 5.60 | 4.67 - 7.97 | 0.125 times | Mon 31 December 2018 | 6.24 (0%) | 17.00 | 5.32 - 20.50 | 0.1015 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GrindrodShipping
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grindrod Shipping GRIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grindrod Shipping GRIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.93
Munafa value: 85 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrindrodShipping (GRIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GrindrodShipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrindrodShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrindrodShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrindrodShipping in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrindrodShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.23 and GrindrodShipping GRIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrindrodShipping GRIN stock. Volume based technical analysis of GrindrodShipping GRIN stock is negative.
GrindrodShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value |
| 5 day DMA | 29.69 |
| 12 day DMA | 29.47 |
| 20 day DMA | 29.66 |
| 35 day DMA | 29.34 |
| 50 day DMA | 28.83 |
| 100 day DMA | 28.04 |
| 150 day DMA | 27.42 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.79 | 29.65 | 29.61 |
| 12 day EMA | 29.65 | 29.57 | 29.54 |
| 20 day EMA | 29.54 | 29.48 | 29.45 |
| 35 day EMA | 29.17 | 29.12 | 29.08 |
| 50 day EMA | 28.79 | 28.74 | 28.7 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.69 | 29.68 | 29.68 |
| 12 day SMA | 29.47 | 29.41 | 29.36 |
| 20 day SMA | 29.66 | 29.63 | 29.61 |
| 35 day SMA | 29.34 | 29.28 | 29.23 |
| 50 day SMA | 28.83 | 28.78 | 28.73 |
| 100 day SMA | 28.04 | 28.01 | 27.99 |
| 150 day SMA | 27.42 | 27.39 | 27.36 |
| 200 day SMA | 24.88 | 24.79 | 24.71 |
Videos related to: GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
