ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GRIN Historical charts - Grindrod Shipping Holdings Ltd.

Historical charts for Stock GRIN - Share Grindrod Shipping Holdings Ltd. trades in NASDAQ under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 31.81
  • 12Day Average: 31.22
  • 20Day Average: 30.94
  • 50Day Average: 29.53
  • 100Day Average: 29.44
  • 150Day Average: 28.71

GRIN Indicators & signals

Indicator MACD (12,26,9)

31.39, 30.73, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

13.04, 47.27, 36.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 32.00 31.81 to 32.00 1.11% 6.59 times
12 Tue May 2026 31.65 31.10 to 31.65 -1.03% 0.68 times
11 Mon May 2026 31.98 31.92 to 31.98 -0.25% 0.04 times
08 Fri May 2026 32.06 31.72 to 32.06 2.2% 0.37 times
07 Thu May 2026 31.37 31.37 to 31.43 -1.97% 3.06 times
06 Wed May 2026 32.00 31.78 to 32.00 0% 0.35 times
06 Wed May 2026 32.00 31.78 to 32.00 3.76% 0.35 times
05 Tue May 2026 30.84 30.68 to 30.93 1.78% 3.04 times
04 Mon May 2026 30.30 30.27 to 30.54 -0.13% 0.26 times
01 Fri May 2026 30.34 30.20 to 30.38 -0.46% 0.88 times
30 Thu Apr 2026 30.48 30.07 to 30.48 3.11% 0.95 times
29 Wed Apr 2026 29.56 29.53 to 29.66 -0.71% 0.59 times

Technical analysis forecast of GRIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRIN GRIN at this time. Stock is rising and might rise more.

It appears as if GRIN GRIN gave a large move recently.

Stock of GRIN (GRIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GRIN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GRIN stays above 31.8, but if it comes below 31.8, then a intra day sell could be more profitable.
If you take a sell trade below 31.8, then use 31.8 as stoploss and 30.99 as target. However if you take a buy trade in GRIN, then use 31.8 as stoploss and 32.7 as target.

Tomorrow's movement Prediction of GRIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GRIN Historical charts - Share Grindrod Shipping Holdings Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GRIN Historical charts - Share Grindrod Shipping Holdings Ltd.

 

Back to top