ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GRIN Historical charts - Grindrod Shipping Holdings Ltd.

Historical charts for Stock GRIN - Share Grindrod Shipping Holdings Ltd. trades in NASDAQ under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 27.31
  • 12Day Average: 28.04
  • 20Day Average: 28.9
  • 50Day Average: 29.35
  • 100Day Average: 28.42
  • 150Day Average: 27.93

GRIN Indicators & signals

Indicator MACD (12,26,9)

27.97, 28.64, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

37.78, 21.88, 48.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 27.13 27.13 to 27.20 -0.66% 86.9 times
23 Mon Mar 2026 27.31 27.16 to 27.62 3.25% 0.22 times
20 Fri Mar 2026 26.45 26.31 to 26.91 -3.4% 0.38 times
19 Thu Mar 2026 27.38 26.82 to 27.54 -3.15% 0.89 times
17 Tue Mar 2026 28.27 28.27 to 28.45 -0.04% 0.42 times
16 Mon Mar 2026 28.28 28.20 to 28.33 1.76% 0.67 times
13 Fri Mar 2026 27.79 27.79 to 27.93 -2.15% 0.14 times
12 Thu Mar 2026 28.40 28.40 to 28.72 -1.66% 0.5 times
11 Wed Mar 2026 28.88 28.70 to 28.95 -0.55% 1.34 times
10 Tue Mar 2026 29.04 29.04 to 29.40 0.73% 1.03 times
09 Mon Mar 2026 28.83 27.80 to 28.83 0.45% 4.41 times
06 Fri Mar 2026 28.70 28.46 to 28.83 -1.17% 2.76 times

Technical analysis forecast for GRIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRIN GRIN at this time. Stock is falling and might fall more.

It appears as if GRIN GRIN gave a large move recently.

Stock of GRIN (GRIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GRIN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.1 as stoploss in an intra day buy trade for a target of 28.43. However, stock will show a bearish move below 27.1.

Tomorrow's movement Prediction of GRIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of GRIN is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GRIN Historical charts - Share Grindrod Shipping Holdings Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GRIN Historical charts - Share Grindrod Shipping Holdings Ltd.

 

Back to top