ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GRIN Historical charts - Grindrod Shipping Holdings Ltd.

Historical charts for Stock GRIN - Share Grindrod Shipping Holdings Ltd. trades in NASDAQ under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 28.97
  • 12Day Average: 29.59
  • 20Day Average: 29.51
  • 50Day Average: 28.42
  • 100Day Average: 27.83
  • 150Day Average: 27.19

GRIN Indicators & signals

Indicator MACD (12,26,9)

29.28, 29.1, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

23.08, 23.26, 37.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 29.15 28.83 to 29.15 3.26% 0.05 times
05 Thu Feb 2026 28.23 28.23 to 28.76 -2.25% 0.03 times
04 Wed Feb 2026 28.88 28.59 to 29.28 -1.33% 0.08 times
03 Tue Feb 2026 29.27 28.94 to 29.43 -0.24% 0.07 times
02 Mon Feb 2026 29.34 29.20 to 29.38 0.65% 0.09 times
30 Fri Jan 2026 29.15 29.15 to 29.74 -3.41% 0.06 times
29 Thu Jan 2026 30.18 29.90 to 30.62 -1.15% 0.04 times
28 Wed Jan 2026 30.53 30.37 to 30.56 -0.03% 0.03 times
27 Tue Jan 2026 30.54 30.25 to 30.56 1.43% 0.04 times
26 Mon Jan 2026 30.11 30.08 to 30.35 0.3% 0.03 times
23 Fri Jan 2026 30.02 29.78 to 30.04 1.01% 9.52 times
22 Thu Jan 2026 29.72 29.68 to 29.76 0.81% 0.02 times

Technical analysis forecast for GRIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRIN GRIN at this time. Stock is falling and might fall more.

It appears as if GRIN GRIN gave a large move recently.

Stock of GRIN (GRIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GRIN is bearish for shortterm, and stock might move down till 28.7 or till 28. Use a stoploss of 29.22 and if the stock hits stoploss, then it can shoot up till 29.76

Tomorrow's movement Prediction of GRIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GRIN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GRIN Historical charts - Share Grindrod Shipping Holdings Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GRIN Historical charts - Share Grindrod Shipping Holdings Ltd.

 

Back to top