ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GRIN Historical charts - Grindrod Shipping Holdings Ltd.

Historical charts for Stock GRIN - Share Grindrod Shipping Holdings Ltd. trades in NASDAQ under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 31.43
  • 12Day Average: 31.51
  • 20Day Average: 31.94
  • 50Day Average: 32.68
  • 100Day Average: 32.73
  • 150Day Average: 32.12

GRIN Indicators & signals

Indicator MACD (12,26,9)

31.59, 31.99, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 24.49, 48.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 31.00 30.76 to 31.12 -2.91% 26.9 times
29 Thu Oct 2026 31.93 31.84 to 31.95 0.38% 0.17 times
28 Wed Oct 2026 31.81 31.60 to 31.82 1.18% 0.58 times
27 Tue Oct 2026 31.44 31.19 to 31.47 1.45% 0.62 times
26 Mon Oct 2026 30.99 30.94 to 31.14 0.58% 1.8 times
23 Fri Oct 2026 30.81 30.67 to 30.87 -0.45% 0.85 times
22 Thu Oct 2026 30.95 30.92 to 31.07 -3.25% 2.48 times
21 Wed Oct 2026 31.99 31.94 to 32.06 0.57% 0.71 times
20 Tue Oct 2026 31.81 31.55 to 31.98 0.35% 0.88 times
19 Mon Oct 2026 31.70 31.70 to 31.96 -0.13% 1.48 times
16 Fri Oct 2026 31.74 31.66 to 32.20 -0.81% 0.41 times
15 Thu Oct 2026 32.00 31.36 to 32.00 0.6% 2.51 times

Technical analysis forecast for GRIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRIN GRIN at this time. Stock is falling and might fall more.

It appears as if GRIN GRIN gave a large move recently.

Stock of GRIN (GRIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GRIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GRIN stays below 31.2, but if it comes above 31.2, then a intra day buy could be more profitable.
If you take a sell trade below 31.2, then use 31.2 as stoploss and 30.4 as target. However if you take a buy trade in GRIN, then use 31.2 as stoploss and 31.84 as target.

Tomorrow's movement Prediction of GRIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of GRIN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of GRIN looks bearish. It has broken an important moving average level of 31.84 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GRIN Historical charts - Share Grindrod Shipping Holdings Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GRIN Historical charts - Share Grindrod Shipping Holdings Ltd.

 

Back to top