ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GRIN Historical charts - Grindrod Shipping Holdings Ltd.

Historical charts for Stock GRIN - Share Grindrod Shipping Holdings Ltd. trades in NASDAQ under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 31.62
  • 12Day Average: 31.97
  • 20Day Average: 31.58
  • 50Day Average: 31.05
  • 100Day Average: 30.06
  • 150Day Average: 29.29

GRIN Indicators & signals

Indicator MACD (12,26,9)

31.81, 31.53, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

13.21, 41.1, 31.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 32.63 32.44 to 32.63 0.99% 3.26 times
11 Thu Jun 2026 32.31 31.32 to 32.31 6.39% 4.76 times
10 Wed Jun 2026 30.37 30.37 to 30.59 -2.57% 0.03 times
09 Tue Jun 2026 31.17 30.74 to 32.08 -1.45% 3.75 times
08 Mon Jun 2026 31.63 31.57 to 31.81 1.74% 1.01 times
05 Fri Jun 2026 31.09 31.09 to 32.07 -5.21% 0.15 times
04 Thu Jun 2026 32.80 32.43 to 32.86 0.28% 0.05 times
03 Wed Jun 2026 32.71 32.51 to 32.74 -0.18% 0.03 times
02 Tue Jun 2026 32.77 32.53 to 32.77 1.27% 0.07 times
01 Mon Jun 2026 32.36 32.01 to 32.36 0.87% 0.11 times
29 Fri May 2026 32.08 31.98 to 32.08 1.07% 0.05 times
28 Thu May 2026 31.74 31.42 to 31.74 0.83% 0.07 times

Technical analysis forecast of GRIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRIN GRIN at this time. Stock is rising and might rise more.

It appears as if GRIN GRIN gave a large move recently.

Stock of GRIN (GRIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GRIN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GRIN stays above 32.5, but if it comes below 32.5, then a intra day sell could be more profitable.
If you take a sell trade below 32.5, then use 32.5 as stoploss and 31.66 as target. However if you take a buy trade in GRIN, then use 32.5 as stoploss and 33.5 as target.

Tomorrow's movement Prediction of GRIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of GRIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.98

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GRIN Historical charts - Share Grindrod Shipping Holdings Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GRIN Historical charts - Share Grindrod Shipping Holdings Ltd.

 

Back to top