NASDAQ Grindrod Shipping Holdings Ltd. GRIN All indicator, Grindrod Shipping Holdings Ltd. GRIN indicators All technical analysis, Grindrod Shipping Holdings Ltd. GRIN indicators All free charts, Grindrod Shipping Holdings Ltd. GRIN indicators All historical values NASDAQ

Stock GRIN - Share Grindrod Shipping Holdings Ltd. trades in NASDAQ under Transportation Deals in Marine Transportation

Daily Support: 27.99
Daily Resistance: 28.04
5 Day DMA Moving Average is 27.76
20 Day DMA Moving Average is 27.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-0.07%	28.05	28.02	28.05	28.00	0.12 times
Tue 23 Dec 2025	0.65%	28.02	28.04	28.07	27.92	0.19 times
Mon 22 Dec 2025	0.98%	27.74	27.86	27.88	27.73	0.27 times
Fri 19 Dec 2025	1.06%	27.41	27.59	27.67	27.41	0.24 times
Thu 18 Dec 2025	0.92%	27.29	27.30	27.36	27.27	0.17 times
Wed 17 Dec 2025	-1.17%	27.36	27.05	27.36	27.04	0.23 times
Tue 16 Dec 2025	-0.47%	27.43	27.37	27.43	27.29	0.2 times
Mon 15 Dec 2025	-0.25%	27.74	27.50	27.75	27.48	0.16 times
Fri 12 Dec 2025	-1.18%	27.91	27.57	27.94	27.46	0.23 times
Thu 11 Dec 2025	0.76%	27.71	27.90	27.97	27.71	0.26 times

Volume is calculated using 10 day average volume

NASDAQ Grindrod Shipping Holdings Ltd. GRIN All indicator, Grindrod Shipping Holdings Ltd. GRIN indicators All technical analysis, Grindrod Shipping Holdings Ltd. GRIN indicators All free charts, Grindrod Shipping Holdings Ltd. GRIN indicators All historical values NASDAQ

Below are charts of NASDAQ Grindrod Shipping Holdings Ltd. GRIN All indicator, Grindrod Shipping Holdings Ltd. GRIN indicators All technical analysis, Grindrod Shipping Holdings Ltd. GRIN indicators All free charts, Grindrod Shipping Holdings Ltd. GRIN indicators All historical values NASDAQ

Grindrod Shipping Holdings Ltd. GRIN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Grindrod Shipping Holdings Ltd. GRIN ADX is: 18, 36, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Grindrod Shipping Holdings Ltd. GRIN are:

ADX	+DY	-DY
17.6	35.7	25
22.2	36.7	23.3
17.6	32.3	22.6
12.5	29	22.6
6.7	23.3	26.7
5.9	26.7	30
5.9	30	26.7
17.6	32.3	22.6
15.8	35.5	25.8
26.3	40	23.3

ADX charts for Grindrod Shipping Holdings Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Grindrod Shipping Holdings Ltd. GRIN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Grindrod Shipping Holdings Ltd. is 27.48

50 day MA of Grindrod Shipping Holdings Ltd. is 27.29

100 day MA of Grindrod Shipping Holdings Ltd. is 26.98

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Grindrod Shipping Holdings Ltd. GRIN is uptrend

Historical Moving averages values of Grindrod Shipping Holdings Ltd. GRIN are:

Price	20 day	50 day	100 day
28.02	27.48	27.29	26.98
28.04	27.41	27.28	26.96
27.86	27.33	27.26	26.93
27.59	27.24	27.24	26.9
27.30	27.16	27.24	26.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

Grindrod Shipping Holdings Ltd. GRIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Grindrod Shipping Holdings Ltd. GRIN is: 32470 M

Current day volume is 0.12 times compared to averaged volume Grindrod Shipping Holdings Ltd. has

Historical price to volume measure of Grindrod Shipping Holdings Ltd. is:

Price	Percent Change	Percent change within day	Volume change
28.02	-0.07%	-0.11%	0.12 times
28.04	0.65%	0.07%	0.185 times
27.86	0.98%	0.43%	0.262 times
27.59	1.06%	0.66%	0.237 times
27.30	0.92%	0.04%	0.166 times
27.05	-1.17%	-1.13%	0.228 times
27.37	-0.47%	-0.22%	0.197 times
27.50	-0.25%	-0.87%	0.16 times
27.57	-1.18%	-1.22%	0.231 times
27.90	0.76%	0.69%	0.253 times

Price to volume Charts of Grindrod Shipping Holdings Ltd. GRIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Grindrod Shipping Holdings Ltd. GRIN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Grindrod Shipping Holdings Ltd. GRIN is: 27.48 & deviation is 0.3

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Grindrod Shipping Holdings Ltd. GRIN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
28.02	27.48	0.3	28.08	26.88
28.04	27.41	0.31	28.03	26.79
27.86	27.33	0.35	28.03	26.63
27.59	27.24	0.42	28.08	26.4
27.30	27.16	0.49	28.15	26.17

Bollinger Bands charts for Grindrod Shipping Holdings Ltd. GRIN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Grindrod Shipping Holdings Ltd. GRIN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Grindrod Shipping Holdings Ltd. GRIN

14 day Grindrod Shipping Holdings Ltd. GRIN RSI is: 48.91

According to RSI indicator, Buying is dominating the stock of Grindrod Shipping Holdings Ltd. GRIN

Historical values of RSI indicator for Grindrod Shipping Holdings Ltd. are as follows in descending order:

48.91 47.21 47.57 47.17 46.57 46.26 46.83 45.96 44.62 45.1 45.13 44.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Grindrod Shipping Holdings Ltd. GRIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Grindrod Shipping Holdings Ltd. GRIN

12,26,9 day Grindrod Shipping Holdings Ltd. GRIN MACD is: 27.61, 27.43, 0.18

According to MACD indicator, Prices of Grindrod Shipping Holdings Ltd. GRIN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Grindrod Shipping Holdings Ltd. GRIN are:

27.61, 27.43, 0.18
27.54, 27.38, 0.16
27.45, 27.33, 0.12
27.38, 27.29, 0.09
27.34, 27.27, 0.07
27.35, 27.27, 0.080000000000002
27.41, 27.29, 0.12
27.42, 27.28, 0.14
27.41, 27.26, 0.15
27.38, 27.24, 0.14

MACD charts of Grindrod Shipping Holdings Ltd. GRIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Grindrod Shipping Holdings Ltd. GRIN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Grindrod Shipping Holdings Ltd. GRIN CCI is: 142

According to CCI indicator, Grindrod Shipping Holdings Ltd. GRIN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Grindrod Shipping Holdings Ltd.

Historical CCI values of Grindrod Shipping Holdings Ltd. GRIN are:

142 138 77 -11 -92 -145 -75 -5 22 89

CCI charts of Grindrod Shipping Holdings Ltd. GRIN are below. Second charts towards left.

Grindrod Shipping Holdings Ltd. GRIN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Grindrod Shipping Holdings Ltd. GRIN Stochastics is: 94

According to Stochastics indicator, Buying is coming in Grindrod Shipping Holdings Ltd.

Grindrod Shipping Holdings Ltd. GRIN is closing near its highest highs

Historical Stochastics values of Grindrod Shipping Holdings Ltd. GRIN are:

94 94 94 94 94 94 94 94 94 94

Grindrod Shipping Holdings Ltd. GRIN Stochastics charts are below. Third charts to the left, at the bottom