NASDAQ Grindrod Shipping Holdings Ltd. GRIN All indicator, Grindrod Shipping Holdings Ltd. GRIN indicators All technical analysis, Grindrod Shipping Holdings Ltd. GRIN indicators All free charts, Grindrod Shipping Holdings Ltd. GRIN indicators All historical values NASDAQ

Stock GRIN - Share Grindrod Shipping Holdings Ltd. trades in NASDAQ under Transportation Deals in Marine Transportation

Daily Support: 28.96
Daily Resistance: 29.85
5 Day DMA Moving Average is 30.43
20 Day DMA Moving Average is 29.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-3.67%	29.00	29.36	29.44	28.55	0.33 times
Mon 02 Mar 2026	-1.04%	30.40	30.48	30.50	30.25	10.28 times
Fri 27 Feb 2026	0%	30.86	30.80	30.88	30.78	0.07 times
Thu 26 Feb 2026	0.26%	30.70	30.80	30.80	30.56	0.62 times
Wed 25 Feb 2026	1.12%	30.63	30.72	30.72	30.59	0.04 times
Tue 24 Feb 2026	0.96%	30.05	30.38	30.38	30.05	0.06 times
Mon 23 Feb 2026	-0.69%	30.24	30.09	30.24	30.07	0.09 times
Fri 20 Feb 2026	0.9%	30.11	30.30	30.30	30.11	0.04 times
Thu 19 Feb 2026	-0.13%	29.69	30.03	30.06	29.69	0.48 times
Wed 18 Feb 2026	1.18%	29.93	30.07	30.12	29.93	0.09 times

Volume is calculated using 10 day average volume

NASDAQ Grindrod Shipping Holdings Ltd. GRIN All indicator, Grindrod Shipping Holdings Ltd. GRIN indicators All technical analysis, Grindrod Shipping Holdings Ltd. GRIN indicators All free charts, Grindrod Shipping Holdings Ltd. GRIN indicators All historical values NASDAQ

Below are charts of NASDAQ Grindrod Shipping Holdings Ltd. GRIN All indicator, Grindrod Shipping Holdings Ltd. GRIN indicators All technical analysis, Grindrod Shipping Holdings Ltd. GRIN indicators All free charts, Grindrod Shipping Holdings Ltd. GRIN indicators All historical values NASDAQ

Grindrod Shipping Holdings Ltd. GRIN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Grindrod Shipping Holdings Ltd. GRIN ADX is: 32, 22, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Grindrod Shipping Holdings Ltd. GRIN are:

ADX	+DY	-DY
31.3	22	42
9.1	30.8	25.6
30	34.2	18.4
23.8	32.5	20
18.2	31.7	22
4.8	26.2	23.8
0	25.6	25.6
0	27.3	27.3
8.3	24.4	28.9
0	26.7	26.7

ADX charts for Grindrod Shipping Holdings Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Grindrod Shipping Holdings Ltd. GRIN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Grindrod Shipping Holdings Ltd. is 29.87

50 day MA of Grindrod Shipping Holdings Ltd. is 29.35

100 day MA of Grindrod Shipping Holdings Ltd. is 28.29

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Grindrod Shipping Holdings Ltd. GRIN is uptrend

Historical Moving averages values of Grindrod Shipping Holdings Ltd. GRIN are:

Price	20 day	50 day	100 day
29.36	29.87	29.35	28.29
30.48	29.86	29.3	28.28
30.80	29.8	29.24	28.25
30.80	29.72	29.17	28.22
30.72	29.69	29.1	28.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

Grindrod Shipping Holdings Ltd. GRIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Grindrod Shipping Holdings Ltd. GRIN is: 23920 M

Current day volume is 0.226 times compared to averaged volume Grindrod Shipping Holdings Ltd. has

Historical price to volume measure of Grindrod Shipping Holdings Ltd. is:

Price	Percent Change	Percent change within day	Volume change
29.36	-3.67%	1.24%	0.226 times
30.48	-1.04%	0.26%	6.965 times
30.80	0%	-0.19%	0.05 times
30.80	0.26%	0.33%	0.422 times
30.72	1.12%	0.29%	0.025 times
30.38	0.96%	1.1%	0.042 times
30.09	-0.69%	-0.5%	0.059 times
30.30	0.9%	0.63%	0.029 times
30.03	-0.13%	1.15%	0.326 times
30.07	1.18%	0.47%	0.059 times

Price to volume Charts of Grindrod Shipping Holdings Ltd. GRIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Grindrod Shipping Holdings Ltd. GRIN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Grindrod Shipping Holdings Ltd. GRIN is: 29.87 & deviation is 0.65

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Grindrod Shipping Holdings Ltd. GRIN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
29.36	29.87	0.65	31.16	28.58
30.48	29.86	0.65	31.16	28.56
30.80	29.8	0.64	31.08	28.52
30.80	29.72	0.61	30.95	28.49
30.72	29.69	0.57	30.84	28.54

Bollinger Bands charts for Grindrod Shipping Holdings Ltd. GRIN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Grindrod Shipping Holdings Ltd. GRIN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Grindrod Shipping Holdings Ltd. GRIN

14 day Grindrod Shipping Holdings Ltd. GRIN RSI is: 45.47

According to RSI indicator, Selling is dominating the stock of Grindrod Shipping Holdings Ltd. GRIN

Historical values of RSI indicator for Grindrod Shipping Holdings Ltd. are as follows in descending order:

45.47 50.13 50.34 50.34 51.69 51.48 51.57 51.07 51.29 49.68 49.42 51.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Grindrod Shipping Holdings Ltd. GRIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Grindrod Shipping Holdings Ltd. GRIN

12,26,9 day Grindrod Shipping Holdings Ltd. GRIN MACD is: 30.15, 29.86, 0.29

According to MACD indicator, Prices of Grindrod Shipping Holdings Ltd. GRIN are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Grindrod Shipping Holdings Ltd. GRIN are:

30.15, 29.86, 0.29
30.29, 29.9, 0.39
30.26, 29.85, 0.41
30.16, 29.77, 0.39
30.04, 29.69, 0.35
29.92, 29.61, 0.31
29.84, 29.55, 0.29
29.8, 29.51, 0.29
29.71, 29.45, 0.26
29.65, 29.4, 0.25

MACD charts of Grindrod Shipping Holdings Ltd. GRIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Grindrod Shipping Holdings Ltd. GRIN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Grindrod Shipping Holdings Ltd. GRIN CCI is: -145

According to CCI indicator, Grindrod Shipping Holdings Ltd. GRIN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Grindrod Shipping Holdings Ltd.

Historical CCI values of Grindrod Shipping Holdings Ltd. GRIN are:

-145 58 123 107 100 36 15 31 -18 -0

CCI charts of Grindrod Shipping Holdings Ltd. GRIN are below. Second charts towards left.

Grindrod Shipping Holdings Ltd. GRIN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Grindrod Shipping Holdings Ltd. GRIN Stochastics is: 69

According to Stochastics indicator, Selling is coming in Grindrod Shipping Holdings Ltd.

Grindrod Shipping Holdings Ltd. GRIN is neither over-bought, nor over-sold

Historical Stochastics values of Grindrod Shipping Holdings Ltd. GRIN are:

69 69 69 69 69 69 69 69 69 69

Grindrod Shipping Holdings Ltd. GRIN Stochastics charts are below. Third charts to the left, at the bottom