Munafa Stock Market Course + Intraday & FNO calls 
GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do GRIN
- Forcast & Targets GRIN
- GRIN Experts view
- Tomorrow's Movement GRIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrindrodShipping
Strong intraday Stock price targets for GrindrodShipping are 27.99 and 28.04
| Intraday Target 1 | 27.97 |
| Intraday Target 2 | 28 |
| Intraday Target 3 | 28.023333333333 |
| Intraday Target 4 | 28.05 |
| Intraday Target 5 | 28.07 |
Daily price and volume Grindrod Shipping
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.02 (-0.07%) | 28.05 | 28.00 - 28.05 | 0.5891 times | Tue 23 December 2025 | 28.04 (0.65%) | 28.02 | 27.92 - 28.07 | 0.9063 times | Mon 22 December 2025 | 27.86 (0.98%) | 27.74 | 27.73 - 27.88 | 1.284 times | Fri 19 December 2025 | 27.59 (1.06%) | 27.41 | 27.41 - 27.67 | 1.1631 times | Thu 18 December 2025 | 27.30 (0.92%) | 27.29 | 27.27 - 27.36 | 0.8157 times | Wed 17 December 2025 | 27.05 (-1.17%) | 27.36 | 27.04 - 27.36 | 1.1178 times | Tue 16 December 2025 | 27.37 (-0.47%) | 27.43 | 27.29 - 27.43 | 0.9668 times | Mon 15 December 2025 | 27.50 (-0.25%) | 27.74 | 27.48 - 27.75 | 0.7855 times | Fri 12 December 2025 | 27.57 (-1.18%) | 27.91 | 27.46 - 27.94 | 1.1329 times | Thu 11 December 2025 | 27.90 (0.76%) | 27.71 | 27.71 - 27.97 | 1.2387 times | Wed 10 December 2025 | 27.69 (0.84%) | 27.35 | 27.35 - 27.75 | 1.6767 times |
Weekly price and charts GrindrodShipping
Strong weekly Stock price targets for GrindrodShipping GRIN are 27.88 and 28.22
| Weekly Target 1 | 27.6 |
| Weekly Target 2 | 27.81 |
| Weekly Target 3 | 27.94 |
| Weekly Target 4 | 28.15 |
| Weekly Target 5 | 28.28 |
Weekly price and volumes for Grindrod Shipping
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.02 (1.56%) | 27.74 | 27.73 - 28.07 | 0.0736 times | Fri 19 December 2025 | 27.59 (0.07%) | 27.74 | 27.04 - 27.75 | 0.1285 times | Fri 12 December 2025 | 27.57 (0.62%) | 27.45 | 27.35 - 27.97 | 1.6242 times | Fri 05 December 2025 | 27.40 (-0.07%) | 27.12 | 26.90 - 27.61 | 0.5495 times | Fri 28 November 2025 | 27.42 (5.1%) | 26.07 | 26.07 - 27.44 | 0.1353 times | Fri 21 November 2025 | 26.09 (-3.9%) | 27.18 | 25.75 - 27.18 | 2.4231 times | Fri 14 November 2025 | 27.15 (0.63%) | 27.39 | 26.96 - 27.68 | 1.2964 times | Fri 07 November 2025 | 26.98 (-2.53%) | 27.37 | 26.66 - 27.47 | 2.2021 times | Fri 31 October 2025 | 27.68 (0%) | 27.70 | 27.57 - 27.71 | 0.0448 times | Fri 31 October 2025 | 27.68 (0.8%) | 27.54 | 27.46 - 27.84 | 1.5225 times | Fri 24 October 2025 | 27.46 (0.73%) | 27.47 | 26.82 - 27.62 | 2.3206 times |
Monthly price and charts GrindrodShipping
Strong monthly Stock price targets for GrindrodShipping GRIN are 27.46 and 28.63
| Monthly Target 1 | 26.49 |
| Monthly Target 2 | 27.26 |
| Monthly Target 3 | 27.663333333333 |
| Monthly Target 4 | 28.43 |
| Monthly Target 5 | 28.83 |
Monthly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.02 (2.19%) | 27.12 | 26.90 - 28.07 | 0.5703 times | Fri 28 November 2025 | 27.42 (-0.94%) | 27.37 | 25.75 - 27.68 | 1.4539 times | Fri 31 October 2025 | 27.68 (1.39%) | 27.51 | 26.82 - 28.05 | 1.106 times | Tue 30 September 2025 | 27.30 (4.6%) | 25.73 | 25.64 - 27.47 | 0.8321 times | Fri 29 August 2025 | 26.10 (3.37%) | 24.79 | 24.79 - 26.41 | 1.2731 times | Thu 31 July 2025 | 25.25 (-2.13%) | 25.59 | 25.23 - 26.00 | 3.3669 times | Mon 30 June 2025 | 25.80 (81.69%) | 25.38 | 25.38 - 25.80 | 0.3965 times | Thu 15 August 2024 | 14.20 (0.35%) | 14.14 | 14.09 - 14.23 | 0.2113 times | Wed 31 July 2024 | 14.15 (2.54%) | 13.82 | 13.75 - 14.19 | 0.4659 times | Fri 28 June 2024 | 13.80 (1.25%) | 13.69 | 13.33 - 14.00 | 0.3239 times | Fri 31 May 2024 | 13.63 (-0.66%) | 13.55 | 13.20 - 14.00 | 0.333 times |
Yearly price and charts GrindrodShipping
Strong yearly Stock price targets for GrindrodShipping GRIN are 26.41 and 29.69
| Yearly Target 1 | 23.68 |
| Yearly Target 2 | 25.85 |
| Yearly Target 3 | 26.96 |
| Yearly Target 4 | 29.13 |
| Yearly Target 5 | 30.24 |
Yearly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.02 (97.32%) | 25.38 | 24.79 - 28.07 | 0.4237 times | Thu 15 August 2024 | 14.20 (57.6%) | 9.00 | 8.50 - 14.23 | 0.1381 times | Fri 29 December 2023 | 9.01 (-51.84%) | 18.71 | 6.80 - 18.71 | 0.642 times | Fri 30 December 2022 | 18.71 (3.77%) | 17.90 | 13.50 - 28.98 | 4.518 times | Fri 31 December 2021 | 18.03 (329.29%) | 4.08 | 4.02 - 19.49 | 1.544 times | Thu 31 December 2020 | 4.20 (-35.29%) | 6.56 | 2.03 - 7.30 | 0.5291 times | Tue 31 December 2019 | 6.49 (4.01%) | 5.60 | 4.67 - 7.97 | 0.1132 times | Mon 31 December 2018 | 6.24 (0%) | 17.00 | 5.32 - 20.50 | 0.0919 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GrindrodShipping
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grindrod Shipping GRIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.67
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrindrodShipping (GRIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrindrodShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrindrodShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrindrodShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GrindrodShipping in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrindrodShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.61 and GrindrodShipping GRIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrindrodShipping GRIN stock. Volume based technical analysis of GrindrodShipping GRIN stock is negative.
GrindrodShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value |
| 5 day DMA | 27.76 |
| 12 day DMA | 27.61 |
| 20 day DMA | 27.48 |
| 35 day DMA | 27.23 |
| 50 day DMA | 27.29 |
| 100 day DMA | 26.98 |
| 150 day DMA | 24.74 |
| 200 day DMA | 22 |
EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.83 | 27.73 | 27.57 |
| 12 day EMA | 27.61 | 27.54 | 27.45 |
| 20 day EMA | 27.49 | 27.43 | 27.37 |
| 35 day EMA | 27.43 | 27.4 | 27.36 |
| 50 day EMA | 27.34 | 27.31 | 27.28 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.76 | 27.57 | 27.43 |
| 12 day SMA | 27.61 | 27.57 | 27.51 |
| 20 day SMA | 27.48 | 27.41 | 27.33 |
| 35 day SMA | 27.23 | 27.21 | 27.2 |
| 50 day SMA | 27.29 | 27.28 | 27.26 |
| 100 day SMA | 26.98 | 26.96 | 26.93 |
| 150 day SMA | 24.74 | 24.65 | 24.56 |
| 200 day SMA | 22 | 21.93 | 21.86 |
Videos related to: GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
