Munafa Stock Market Course + Intraday & FNO calls 
GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do GRIN
- Forcast & Targets GRIN
- GRIN Experts view
- Tomorrow's Movement GRIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrindrodShipping
Strong intraday Stock price targets for GrindrodShipping are 32.51 and 32.66
| Intraday Target 1 | 32.48 |
| Intraday Target 2 | 32.53 |
| Intraday Target 3 | 32.63 |
| Intraday Target 4 | 32.68 |
| Intraday Target 5 | 32.78 |
Daily price and volume Grindrod Shipping
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 32.58 (-3.01%) | 32.73 | 32.58 - 32.73 | 0.1044 times | Mon 06 July 2026 | 33.59 (1.42%) | 33.59 | 33.59 - 33.62 | 0.0835 times | Thu 02 July 2026 | 33.12 (0.15%) | 33.55 | 32.97 - 33.55 | 0.1148 times | Wed 01 July 2026 | 33.07 (-2.04%) | 33.45 | 33.07 - 33.48 | 1.1795 times | Tue 30 June 2026 | 33.76 (1.41%) | 33.37 | 33.37 - 33.76 | 0.1566 times | Mon 29 June 2026 | 33.29 (1.25%) | 33.00 | 32.71 - 33.29 | 0.1148 times | Fri 26 June 2026 | 32.88 (-1.53%) | 32.84 | 32.84 - 33.04 | 6.6806 times | Thu 25 June 2026 | 33.39 (2.05%) | 33.63 | 33.13 - 33.63 | 0.6472 times | Wed 24 June 2026 | 32.72 (-0.88%) | 32.71 | 32.64 - 32.87 | 0.3132 times | Tue 23 June 2026 | 33.01 (-4.35%) | 33.00 | 32.99 - 33.24 | 0.6054 times | Mon 22 June 2026 | 34.51 (0.76%) | 34.30 | 34.30 - 34.54 | 0.1044 times |
Weekly price and charts GrindrodShipping
Strong weekly Stock price targets for GrindrodShipping GRIN are 32.06 and 33.1
| Weekly Target 1 | 31.89 |
| Weekly Target 2 | 32.23 |
| Weekly Target 3 | 32.926666666667 |
| Weekly Target 4 | 33.27 |
| Weekly Target 5 | 33.97 |
Weekly price and volumes for Grindrod Shipping
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 32.58 (-1.63%) | 33.59 | 32.58 - 33.62 | 0.0337 times | Thu 02 July 2026 | 33.12 (0.73%) | 33.00 | 32.71 - 33.76 | 0.281 times | Fri 26 June 2026 | 32.88 (-4%) | 34.30 | 32.64 - 34.54 | 1.4984 times | Thu 18 June 2026 | 34.25 (4.96%) | 33.76 | 33.43 - 34.39 | 0.3128 times | Fri 12 June 2026 | 32.63 (4.95%) | 31.81 | 30.37 - 32.63 | 3.613 times | Fri 05 June 2026 | 31.09 (-3.09%) | 32.01 | 31.09 - 32.86 | 0.1143 times | Fri 29 May 2026 | 32.08 (3.52%) | 31.84 | 31.42 - 32.14 | 0.0955 times | Fri 22 May 2026 | 30.99 (0.75%) | 30.95 | 29.92 - 31.24 | 2.626 times | Fri 15 May 2026 | 30.76 (-4.05%) | 31.92 | 30.56 - 32.00 | 0.8223 times | Fri 08 May 2026 | 32.06 (5.67%) | 30.54 | 30.27 - 32.06 | 0.6031 times | Fri 01 May 2026 | 30.34 (-0.91%) | 30.55 | 29.53 - 30.56 | 0.2454 times |
Monthly price and charts GrindrodShipping
Strong monthly Stock price targets for GrindrodShipping GRIN are 32.06 and 33.1
| Monthly Target 1 | 31.89 |
| Monthly Target 2 | 32.23 |
| Monthly Target 3 | 32.926666666667 |
| Monthly Target 4 | 33.27 |
| Monthly Target 5 | 33.97 |
Monthly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 32.58 (-3.5%) | 33.45 | 32.58 - 33.62 | 0.0179 times | Tue 30 June 2026 | 33.76 (5.24%) | 32.01 | 30.37 - 34.54 | 0.3766 times | Fri 29 May 2026 | 32.08 (5.25%) | 30.20 | 29.92 - 32.14 | 0.2845 times | Thu 30 April 2026 | 30.48 (10.35%) | 28.76 | 27.53 - 31.53 | 0.1688 times | Tue 31 March 2026 | 27.62 (-10.32%) | 30.40 | 26.30 - 30.50 | 0.9133 times | Fri 27 February 2026 | 30.80 (5.66%) | 29.20 | 28.23 - 30.88 | 0.1361 times | Fri 30 January 2026 | 29.15 (5.5%) | 27.93 | 27.87 - 30.62 | 3.9953 times | Wed 31 December 2025 | 27.63 (0.77%) | 27.12 | 26.90 - 28.15 | 0.7581 times | Fri 28 November 2025 | 27.42 (-0.94%) | 27.37 | 25.75 - 27.68 | 1.9104 times | Fri 31 October 2025 | 27.68 (1.39%) | 27.51 | 26.82 - 28.05 | 1.4391 times | Tue 30 September 2025 | 27.30 (4.6%) | 25.73 | 25.64 - 27.47 | 1.0934 times |
Yearly price and charts GrindrodShipping
Strong yearly Stock price targets for GrindrodShipping GRIN are 29.44 and 37.68
| Yearly Target 1 | 22.9 |
| Yearly Target 2 | 27.74 |
| Yearly Target 3 | 31.14 |
| Yearly Target 4 | 35.98 |
| Yearly Target 5 | 39.38 |
Yearly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 32.58 (17.92%) | 27.93 | 26.30 - 34.54 | 0.2377 times | Wed 31 December 2025 | 27.63 (94.58%) | 25.38 | 24.79 - 28.15 | 0.4762 times | Thu 15 August 2024 | 14.20 (57.6%) | 9.00 | 8.50 - 14.23 | 0.1526 times | Fri 29 December 2023 | 9.01 (-51.84%) | 18.71 | 6.80 - 18.71 | 0.6999 times | Fri 30 December 2022 | 18.71 (3.77%) | 17.90 | 13.50 - 28.98 | 4.9222 times | Fri 31 December 2021 | 18.03 (329.29%) | 4.08 | 4.02 - 19.49 | 1.6851 times | Thu 31 December 2020 | 4.20 (-35.29%) | 6.56 | 2.03 - 7.30 | 0.5955 times | Tue 31 December 2019 | 6.49 (4.01%) | 5.60 | 4.67 - 7.97 | 0.1274 times | Mon 31 December 2018 | 6.24 (0%) | 17.00 | 5.32 - 20.50 | 0.1034 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GrindrodShipping
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grindrod Shipping GRIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grindrod Shipping GRIN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Grindrod Shipping GRIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.92
Munafa value: 20 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrindrodShipping (GRIN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GrindrodShipping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrindrodShipping in short term but the sell signal is initial and weak.
GrindrodShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrindrodShipping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrindrodShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.96 and GrindrodShipping GRIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrindrodShipping GRIN stock. Volume based technical analysis of GrindrodShipping GRIN stock is negative.
GrindrodShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value |
| 5 day DMA | 33.22 |
| 12 day DMA | 33.35 |
| 20 day DMA | 32.95 |
| 35 day DMA | 32.36 |
| 50 day DMA | 31.95 |
| 100 day DMA | 30.6 |
| 150 day DMA | 29.89 |
| 200 day DMA | 29.23 |
EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.09 | 33.35 | 33.23 |
| 12 day EMA | 33.12 | 33.22 | 33.15 |
| 20 day EMA | 32.93 | 32.97 | 32.9 |
| 35 day EMA | 32.48 | 32.47 | 32.4 |
| 50 day EMA | 31.97 | 31.95 | 31.88 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.22 | 33.37 | 33.22 |
| 12 day SMA | 33.35 | 33.43 | 33.42 |
| 20 day SMA | 32.95 | 32.88 | 32.84 |
| 35 day SMA | 32.36 | 32.33 | 32.28 |
| 50 day SMA | 31.95 | 31.9 | 31.85 |
| 100 day SMA | 30.6 | 30.57 | 30.53 |
| 150 day SMA | 29.89 | 29.86 | 29.81 |
| 200 day SMA | 29.23 | 29.2 | 29.17 |
Videos related to: GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
