Munafa Stock Market Course + Intraday & FNO calls 
GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do GRIN
- Forcast & Targets GRIN
- GRIN Experts view
- Tomorrow's Movement GRIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrindrodShipping
Strong intraday Stock price targets for GrindrodShipping are 33.97 and 34.22
| Intraday Target 1 | 33.91 |
| Intraday Target 2 | 34.02 |
| Intraday Target 3 | 34.156666666667 |
| Intraday Target 4 | 34.27 |
| Intraday Target 5 | 34.41 |
Daily price and volume Grindrod Shipping
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 34.14 (-0.73%) | 34.29 | 34.04 - 34.29 | 2.1856 times | Fri 21 August 2026 | 34.39 (0.97%) | 34.35 | 34.26 - 34.40 | 1.7052 times | Thu 20 August 2026 | 34.06 (-0.12%) | 34.07 | 33.98 - 34.15 | 0.4859 times | Wed 19 August 2026 | 34.10 (1.52%) | 33.98 | 33.98 - 34.11 | 0.1547 times | Tue 18 August 2026 | 33.59 (-2.67%) | 33.90 | 33.58 - 33.90 | 0.1474 times | Mon 17 August 2026 | 34.51 (1.29%) | 34.65 | 34.48 - 34.70 | 4.2657 times | Fri 14 August 2026 | 34.07 (0.03%) | 34.13 | 34.05 - 34.13 | 0.1037 times | Thu 13 August 2026 | 34.06 (0.18%) | 34.02 | 34.01 - 34.11 | 0.535 times | Wed 12 August 2026 | 34.00 (1.16%) | 34.09 | 33.97 - 34.09 | 0.3276 times | Tue 11 August 2026 | 33.61 (0.3%) | 33.71 | 33.54 - 33.74 | 0.0892 times | Mon 10 August 2026 | 33.51 (0.3%) | 33.49 | 33.48 - 33.55 | 1.1338 times |
Weekly price and charts GrindrodShipping
Strong weekly Stock price targets for GrindrodShipping GRIN are 33.97 and 34.22
| Weekly Target 1 | 33.91 |
| Weekly Target 2 | 34.02 |
| Weekly Target 3 | 34.156666666667 |
| Weekly Target 4 | 34.27 |
| Weekly Target 5 | 34.41 |
Weekly price and volumes for Grindrod Shipping
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 34.14 (-0.73%) | 34.29 | 34.04 - 34.29 | 0.5962 times | Fri 21 August 2026 | 34.39 (0.94%) | 34.65 | 33.58 - 34.70 | 1.8436 times | Fri 14 August 2026 | 34.07 (1.98%) | 33.49 | 33.48 - 34.13 | 0.5971 times | Fri 07 August 2026 | 33.41 (6.4%) | 31.56 | 31.56 - 33.41 | 5.5689 times | Fri 31 July 2026 | 31.40 (-0.29%) | 31.53 | 30.69 - 31.78 | 0.2239 times | Fri 24 July 2026 | 31.49 (0.16%) | 31.47 | 31.30 - 32.14 | 0.0308 times | Fri 17 July 2026 | 31.44 (-3.97%) | 32.27 | 31.21 - 32.39 | 0.1072 times | Fri 10 July 2026 | 32.74 (-1.15%) | 33.59 | 32.12 - 33.62 | 0.5608 times | Thu 02 July 2026 | 33.12 (0.73%) | 33.00 | 32.71 - 33.76 | 0.0745 times | Fri 26 June 2026 | 32.88 (-4%) | 34.30 | 32.64 - 34.54 | 0.3971 times | Thu 18 June 2026 | 34.25 (4.96%) | 33.76 | 33.43 - 34.39 | 0.0829 times |
Monthly price and charts GrindrodShipping
Strong monthly Stock price targets for GrindrodShipping GRIN are 32.85 and 35.99
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 32.23 |
| Monthly Target 3 | 33.466666666667 |
| Monthly Target 4 | 35.37 |
| Monthly Target 5 | 36.61 |
Monthly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 34.14 (8.73%) | 31.56 | 31.56 - 34.70 | 1.9929 times | Fri 31 July 2026 | 31.40 (-6.99%) | 33.45 | 30.69 - 33.62 | 0.2279 times | Tue 30 June 2026 | 33.76 (5.24%) | 32.01 | 30.37 - 34.54 | 0.3429 times | Fri 29 May 2026 | 32.08 (5.25%) | 30.20 | 29.92 - 32.14 | 0.2591 times | Thu 30 April 2026 | 30.48 (10.35%) | 28.76 | 27.53 - 31.53 | 0.1537 times | Tue 31 March 2026 | 27.62 (-10.32%) | 30.40 | 26.30 - 30.50 | 0.8316 times | Fri 27 February 2026 | 30.80 (5.66%) | 29.20 | 28.23 - 30.88 | 0.1239 times | Fri 30 January 2026 | 29.15 (5.5%) | 27.93 | 27.87 - 30.62 | 3.6381 times | Wed 31 December 2025 | 27.63 (0.77%) | 27.12 | 26.90 - 28.15 | 0.6903 times | Fri 28 November 2025 | 27.42 (-0.94%) | 27.37 | 25.75 - 27.68 | 1.7396 times | Fri 31 October 2025 | 27.68 (1.39%) | 27.51 | 26.82 - 28.05 | 1.3104 times |
Yearly price and charts GrindrodShipping
Strong yearly Stock price targets for GrindrodShipping GRIN are 30.22 and 38.62
| Yearly Target 1 | 23.31 |
| Yearly Target 2 | 28.73 |
| Yearly Target 3 | 31.713333333333 |
| Yearly Target 4 | 37.13 |
| Yearly Target 5 | 40.11 |
Yearly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 34.14 (23.56%) | 27.93 | 26.30 - 34.70 | 0.3317 times | Wed 31 December 2025 | 27.63 (94.58%) | 25.38 | 24.79 - 28.15 | 0.4711 times | Thu 15 August 2024 | 14.20 (57.6%) | 9.00 | 8.50 - 14.23 | 0.1509 times | Fri 29 December 2023 | 9.01 (-51.84%) | 18.71 | 6.80 - 18.71 | 0.6924 times | Fri 30 December 2022 | 18.71 (3.77%) | 17.90 | 13.50 - 28.98 | 4.8694 times | Fri 31 December 2021 | 18.03 (329.29%) | 4.08 | 4.02 - 19.49 | 1.667 times | Thu 31 December 2020 | 4.20 (-35.29%) | 6.56 | 2.03 - 7.30 | 0.5891 times | Tue 31 December 2019 | 6.49 (4.01%) | 5.60 | 4.67 - 7.97 | 0.126 times | Mon 31 December 2018 | 6.24 (0%) | 17.00 | 5.32 - 20.50 | 0.1023 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GrindrodShipping
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grindrod Shipping GRIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrindrodShipping (GRIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrindrodShipping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrindrodShipping in short term and the buy signal is strong.
GrindrodShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrindrodShipping in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrindrodShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.31 and GrindrodShipping GRIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrindrodShipping GRIN stock. Volume based technical analysis of GrindrodShipping GRIN stock is negative.
GrindrodShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value |
| 5 day DMA | 34.06 |
| 12 day DMA | 33.95 |
| 20 day DMA | 33.16 |
| 35 day DMA | 32.66 |
| 50 day DMA | 32.88 |
| 100 day DMA | 31.89 |
| 150 day DMA | 30.96 |
| 200 day DMA | 30.13 |
EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.13 | 34.12 | 33.99 |
| 12 day EMA | 33.81 | 33.75 | 33.63 |
| 20 day EMA | 33.45 | 33.38 | 33.27 |
| 35 day EMA | 33.17 | 33.11 | 33.03 |
| 50 day EMA | 32.87 | 32.82 | 32.76 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.06 | 34.13 | 34.07 |
| 12 day SMA | 33.95 | 33.84 | 33.73 |
| 20 day SMA | 33.16 | 33.03 | 32.88 |
| 35 day SMA | 32.66 | 32.65 | 32.61 |
| 50 day SMA | 32.88 | 32.85 | 32.77 |
| 100 day SMA | 31.89 | 31.82 | 31.74 |
| 150 day SMA | 30.96 | 30.93 | 30.89 |
| 200 day SMA | 30.13 | 30.1 | 30.06 |
Videos related to: GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
