Munafa Stock Market Course + Intraday & FNO calls 
GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do GRIN
- Forcast & Targets GRIN
- GRIN Experts view
- Tomorrow's Movement GRIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrindrodShipping
Strong intraday Stock price targets for GrindrodShipping are 31.91 and 32.1
| Intraday Target 1 | 31.75 |
| Intraday Target 2 | 31.87 |
| Intraday Target 3 | 31.936666666667 |
| Intraday Target 4 | 32.06 |
| Intraday Target 5 | 32.13 |
Daily price and volume Grindrod Shipping
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 32.00 (1.11%) | 31.81 | 31.81 - 32.00 | 4.057 times | Tue 12 May 2026 | 31.65 (-1.03%) | 31.60 | 31.10 - 31.65 | 0.4206 times | Mon 11 May 2026 | 31.98 (-0.25%) | 31.92 | 31.92 - 31.98 | 0.0271 times | Fri 08 May 2026 | 32.06 (2.2%) | 31.72 | 31.72 - 32.06 | 0.2307 times | Thu 07 May 2026 | 31.37 (-1.97%) | 31.40 | 31.37 - 31.43 | 1.886 times | Wed 06 May 2026 | 32.00 (3.76%) | 31.78 | 31.78 - 32.00 | 0.2171 times | Tue 05 May 2026 | 30.84 (1.78%) | 30.68 | 30.68 - 30.93 | 1.8725 times | Mon 04 May 2026 | 30.30 (-0.13%) | 30.54 | 30.27 - 30.54 | 0.1628 times | Fri 01 May 2026 | 30.34 (-0.46%) | 30.20 | 30.20 - 30.38 | 0.5427 times | Thu 30 April 2026 | 30.48 (3.11%) | 30.15 | 30.07 - 30.48 | 0.5834 times | Wed 29 April 2026 | 29.56 (-0.71%) | 29.66 | 29.53 - 29.66 | 0.3664 times |
Weekly price and charts GrindrodShipping
Strong weekly Stock price targets for GrindrodShipping GRIN are 31.55 and 32.45
| Weekly Target 1 | 30.8 |
| Weekly Target 2 | 31.4 |
| Weekly Target 3 | 31.7 |
| Weekly Target 4 | 32.3 |
| Weekly Target 5 | 32.6 |
Weekly price and volumes for Grindrod Shipping
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 32.00 (-0.19%) | 31.92 | 31.10 - 32.00 | 0.5881 times | Fri 08 May 2026 | 32.06 (5.67%) | 30.54 | 30.27 - 32.06 | 0.5704 times | Fri 01 May 2026 | 30.34 (-0.91%) | 30.55 | 29.53 - 30.56 | 0.232 times | Fri 24 April 2026 | 30.62 (-2.05%) | 30.83 | 30.20 - 30.97 | 1.8422 times | Fri 17 April 2026 | 31.26 (2.93%) | 30.62 | 30.62 - 31.53 | 0.0319 times | Fri 10 April 2026 | 30.37 (7.77%) | 28.38 | 27.78 - 30.37 | 0.1984 times | Thu 02 April 2026 | 28.18 (6.02%) | 26.75 | 26.30 - 28.76 | 0.2055 times | Fri 27 March 2026 | 26.58 (0.49%) | 27.32 | 26.46 - 27.78 | 5.7109 times | Fri 20 March 2026 | 26.45 (-4.82%) | 28.20 | 26.31 - 28.45 | 0.1494 times | Fri 13 March 2026 | 27.79 (-3.17%) | 28.14 | 27.79 - 29.40 | 0.4712 times | Fri 06 March 2026 | 28.70 (-6.82%) | 30.40 | 28.46 - 30.50 | 6.4123 times |
Monthly price and charts GrindrodShipping
Strong monthly Stock price targets for GrindrodShipping GRIN are 31.1 and 32.96
| Monthly Target 1 | 29.56 |
| Monthly Target 2 | 30.78 |
| Monthly Target 3 | 31.42 |
| Monthly Target 4 | 32.64 |
| Monthly Target 5 | 33.28 |
Monthly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 32.00 (4.99%) | 30.20 | 30.20 - 32.06 | 0.072 times | Thu 30 April 2026 | 30.48 (10.35%) | 28.76 | 27.53 - 31.53 | 0.1388 times | Tue 31 March 2026 | 27.62 (-10.32%) | 30.40 | 26.30 - 30.50 | 0.751 times | Fri 27 February 2026 | 30.80 (5.66%) | 29.20 | 28.23 - 30.88 | 0.1119 times | Fri 30 January 2026 | 29.15 (5.5%) | 27.93 | 27.87 - 30.62 | 3.2853 times | Wed 31 December 2025 | 27.63 (0.77%) | 27.12 | 26.90 - 28.15 | 0.6233 times | Fri 28 November 2025 | 27.42 (-0.94%) | 27.37 | 25.75 - 27.68 | 1.5709 times | Fri 31 October 2025 | 27.68 (1.39%) | 27.51 | 26.82 - 28.05 | 1.1834 times | Tue 30 September 2025 | 27.30 (4.6%) | 25.73 | 25.64 - 27.47 | 0.899 times | Fri 29 August 2025 | 26.10 (3.37%) | 24.79 | 24.79 - 26.41 | 1.3644 times | Thu 31 July 2025 | 25.25 (-2.13%) | 25.59 | 25.23 - 26.00 | 3.6376 times |
Yearly price and charts GrindrodShipping
Strong yearly Stock price targets for GrindrodShipping GRIN are 29.15 and 34.91
| Yearly Target 1 | 24.36 |
| Yearly Target 2 | 28.18 |
| Yearly Target 3 | 30.12 |
| Yearly Target 4 | 33.94 |
| Yearly Target 5 | 35.88 |
Yearly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 32.00 (15.82%) | 27.93 | 26.30 - 32.06 | 0.2144 times | Wed 31 December 2025 | 27.63 (94.58%) | 25.38 | 24.79 - 28.15 | 0.4774 times | Thu 15 August 2024 | 14.20 (57.6%) | 9.00 | 8.50 - 14.23 | 0.153 times | Fri 29 December 2023 | 9.01 (-51.84%) | 18.71 | 6.80 - 18.71 | 0.7017 times | Fri 30 December 2022 | 18.71 (3.77%) | 17.90 | 13.50 - 28.98 | 4.9353 times | Fri 31 December 2021 | 18.03 (329.29%) | 4.08 | 4.02 - 19.49 | 1.6896 times | Thu 31 December 2020 | 4.20 (-35.29%) | 6.56 | 2.03 - 7.30 | 0.5971 times | Tue 31 December 2019 | 6.49 (4.01%) | 5.60 | 4.67 - 7.97 | 0.1277 times | Mon 31 December 2018 | 6.24 (0%) | 17.00 | 5.32 - 20.50 | 0.1037 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GrindrodShipping
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grindrod Shipping GRIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grindrod Shipping GRIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrindrodShipping (GRIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrindrodShipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrindrodShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrindrodShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrindrodShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrindrodShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.44 and GrindrodShipping GRIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrindrodShipping GRIN stock. Volume based technical analysis of GrindrodShipping GRIN stock is negative.
GrindrodShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value |
| 5 day DMA | 31.81 |
| 12 day DMA | 31.03 |
| 20 day DMA | 30.89 |
| 35 day DMA | 29.97 |
| 50 day DMA | 29.48 |
| 100 day DMA | 29.36 |
| 150 day DMA | 28.67 |
| 200 day DMA | 28.09 |
EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.75 | 31.62 | 31.61 |
| 12 day EMA | 31.29 | 31.16 | 31.07 |
| 20 day EMA | 30.91 | 30.79 | 30.7 |
| 35 day EMA | 30.34 | 30.24 | 30.16 |
| 50 day EMA | 29.81 | 29.72 | 29.64 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.81 | 31.81 | 31.65 |
| 12 day SMA | 31.03 | 30.91 | 30.82 |
| 20 day SMA | 30.89 | 30.83 | 30.81 |
| 35 day SMA | 29.97 | 29.83 | 29.71 |
| 50 day SMA | 29.48 | 29.45 | 29.43 |
| 100 day SMA | 29.36 | 29.32 | 29.28 |
| 150 day SMA | 28.67 | 28.64 | 28.61 |
| 200 day SMA | 28.09 | 28.06 | 28.03 |
Videos related to: GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
