Munafa Stock Market Course + Intraday & FNO calls 
GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do GRIN
- Forcast & Targets GRIN
- GRIN Experts view
- Tomorrow's Movement GRIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrindrodShipping
Strong intraday Stock price targets for GrindrodShipping are 27.37 and 27.49
| Intraday Target 1 | 27.27 |
| Intraday Target 2 | 27.34 |
| Intraday Target 3 | 27.393333333333 |
| Intraday Target 4 | 27.46 |
| Intraday Target 5 | 27.51 |
Daily price and volume Grindrod Shipping
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.40 (0.33%) | 27.36 | 27.33 - 27.45 | 0.0874 times | Wed 03 December 2025 | 27.31 (1.11%) | 27.14 | 27.13 - 27.32 | 1.9549 times | Tue 02 December 2025 | 27.01 (0%) | 26.98 | 26.90 - 27.02 | 0.1547 times | Mon 01 December 2025 | 27.01 (-1.5%) | 27.12 | 27.01 - 27.12 | 0.0892 times | Fri 28 November 2025 | 27.42 (0.81%) | 27.33 | 27.33 - 27.44 | 0.0182 times | Wed 26 November 2025 | 27.20 (1.68%) | 26.88 | 26.88 - 27.26 | 0.1311 times | Tue 25 November 2025 | 26.75 (1.33%) | 26.44 | 26.36 - 26.79 | 0.2457 times | Mon 24 November 2025 | 26.40 (1.19%) | 26.07 | 26.07 - 26.40 | 0.2202 times | Fri 21 November 2025 | 26.09 (0.42%) | 25.99 | 25.75 - 26.12 | 4.099 times | Thu 20 November 2025 | 25.98 (-2%) | 26.93 | 25.98 - 26.93 | 2.9996 times | Wed 19 November 2025 | 26.51 (0%) | 26.67 | 26.40 - 26.78 | 0.1347 times |
Weekly price and charts GrindrodShipping
Strong weekly Stock price targets for GrindrodShipping GRIN are 27.15 and 27.7
| Weekly Target 1 | 26.7 |
| Weekly Target 2 | 27.05 |
| Weekly Target 3 | 27.25 |
| Weekly Target 4 | 27.6 |
| Weekly Target 5 | 27.8 |
Weekly price and volumes for Grindrod Shipping
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.40 (-0.07%) | 27.12 | 26.90 - 27.45 | 0.4684 times | Fri 28 November 2025 | 27.42 (5.1%) | 26.07 | 26.07 - 27.44 | 0.1261 times | Fri 21 November 2025 | 26.09 (-3.9%) | 27.18 | 25.75 - 27.18 | 2.2579 times | Fri 14 November 2025 | 27.15 (0.63%) | 27.39 | 26.96 - 27.68 | 1.208 times | Fri 07 November 2025 | 26.98 (-2.53%) | 27.37 | 26.66 - 27.47 | 2.0521 times | Fri 31 October 2025 | 27.68 (0%) | 27.70 | 27.57 - 27.71 | 0.0418 times | Fri 31 October 2025 | 27.68 (0.8%) | 27.54 | 27.46 - 27.84 | 1.4188 times | Fri 24 October 2025 | 27.46 (0.73%) | 27.47 | 26.82 - 27.62 | 2.1625 times | Fri 17 October 2025 | 27.26 (1.23%) | 27.13 | 26.90 - 27.71 | 0.119 times | Fri 10 October 2025 | 26.93 (-3.13%) | 28.05 | 26.88 - 28.05 | 0.1455 times | Fri 03 October 2025 | 27.80 (3.15%) | 27.20 | 27.13 - 27.88 | 0.4501 times |
Monthly price and charts GrindrodShipping
Strong monthly Stock price targets for GrindrodShipping GRIN are 27.15 and 27.7
| Monthly Target 1 | 26.7 |
| Monthly Target 2 | 27.05 |
| Monthly Target 3 | 27.25 |
| Monthly Target 4 | 27.6 |
| Monthly Target 5 | 27.8 |
Monthly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.40 (-0.07%) | 27.12 | 26.90 - 27.45 | 0.1264 times | Fri 28 November 2025 | 27.42 (-0.94%) | 27.37 | 25.75 - 27.68 | 1.5224 times | Fri 31 October 2025 | 27.68 (1.39%) | 27.51 | 26.82 - 28.05 | 1.1581 times | Tue 30 September 2025 | 27.30 (4.6%) | 25.73 | 25.64 - 27.47 | 0.8713 times | Fri 29 August 2025 | 26.10 (3.37%) | 24.79 | 24.79 - 26.41 | 1.3331 times | Thu 31 July 2025 | 25.25 (-2.13%) | 25.59 | 25.23 - 26.00 | 3.5254 times | Mon 30 June 2025 | 25.80 (81.69%) | 25.38 | 25.38 - 25.80 | 0.4152 times | Thu 15 August 2024 | 14.20 (0.35%) | 14.14 | 14.09 - 14.23 | 0.2212 times | Wed 31 July 2024 | 14.15 (2.54%) | 13.82 | 13.75 - 14.19 | 0.4878 times | Fri 28 June 2024 | 13.80 (1.25%) | 13.69 | 13.33 - 14.00 | 0.3391 times | Fri 31 May 2024 | 13.63 (-0.66%) | 13.55 | 13.20 - 14.00 | 0.3487 times |
Yearly price and charts GrindrodShipping
Strong yearly Stock price targets for GrindrodShipping GRIN are 26.1 and 29.36
| Yearly Target 1 | 23.49 |
| Yearly Target 2 | 25.44 |
| Yearly Target 3 | 26.746666666667 |
| Yearly Target 4 | 28.7 |
| Yearly Target 5 | 30.01 |
Yearly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.40 (92.96%) | 25.38 | 24.79 - 28.05 | 0.4036 times | Thu 15 August 2024 | 14.20 (57.6%) | 9.00 | 8.50 - 14.23 | 0.1385 times | Fri 29 December 2023 | 9.01 (-51.84%) | 18.71 | 6.80 - 18.71 | 0.6437 times | Fri 30 December 2022 | 18.71 (3.77%) | 17.90 | 13.50 - 28.98 | 4.53 times | Fri 31 December 2021 | 18.03 (329.29%) | 4.08 | 4.02 - 19.49 | 1.5481 times | Thu 31 December 2020 | 4.20 (-35.29%) | 6.56 | 2.03 - 7.30 | 0.5305 times | Tue 31 December 2019 | 6.49 (4.01%) | 5.60 | 4.67 - 7.97 | 0.1135 times | Mon 31 December 2018 | 6.24 (0%) | 17.00 | 5.32 - 20.50 | 0.0921 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GrindrodShipping
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrindrodShipping (GRIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrindrodShipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrindrodShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrindrodShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrindrodShipping in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrindrodShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.37 and GrindrodShipping GRIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrindrodShipping GRIN stock. Volume based technical analysis of GrindrodShipping GRIN stock is negative.
GrindrodShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value |
| 5 day DMA | 27.23 |
| 12 day DMA | 26.8 |
| 20 day DMA | 26.97 |
| 35 day DMA | 27.17 |
| 50 day DMA | 27.25 |
| 100 day DMA | 26.69 |
| 150 day DMA | 23.47 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.2 | 27.1 | 26.99 |
| 12 day EMA | 27.05 | 26.99 | 26.93 |
| 20 day EMA | 27.04 | 27 | 26.97 |
| 35 day EMA | 27.12 | 27.1 | 27.09 |
| 50 day EMA | 27.25 | 27.24 | 27.24 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.23 | 27.19 | 27.08 |
| 12 day SMA | 26.8 | 26.75 | 26.73 |
| 20 day SMA | 26.97 | 26.98 | 26.97 |
| 35 day SMA | 27.17 | 27.17 | 27.17 |
| 50 day SMA | 27.25 | 27.24 | 27.24 |
| 100 day SMA | 26.69 | 26.67 | 26.65 |
| 150 day SMA | 23.47 | 23.38 | 23.29 |
| 200 day SMA | 21.03 | 20.96 | 20.89 |
Videos related to: GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
