Munafa Stock Market Course + Intraday & FNO calls 
GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do GRIN
- Forcast & Targets GRIN
- GRIN Experts view
- Tomorrow's Movement GRIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrindrodShipping
Strong intraday Stock price targets for GrindrodShipping are 28.99 and 29.31
| Intraday Target 1 | 28.72 |
| Intraday Target 2 | 28.94 |
| Intraday Target 3 | 29.043333333333 |
| Intraday Target 4 | 29.26 |
| Intraday Target 5 | 29.36 |
Daily price and volume Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.15 (3.26%) | 28.86 | 28.83 - 29.15 | 0.9162 times | Thu 05 February 2026 | 28.23 (-2.25%) | 28.50 | 28.23 - 28.76 | 0.5846 times | Wed 04 February 2026 | 28.88 (-1.33%) | 29.28 | 28.59 - 29.28 | 1.5009 times | Tue 03 February 2026 | 29.27 (-0.24%) | 29.43 | 28.94 - 29.43 | 1.4136 times | Mon 02 February 2026 | 29.34 (0.65%) | 29.20 | 29.20 - 29.38 | 1.7976 times | Fri 30 January 2026 | 29.15 (-3.41%) | 29.74 | 29.15 - 29.74 | 1.2391 times | Thu 29 January 2026 | 30.18 (-1.15%) | 30.62 | 29.90 - 30.62 | 0.7417 times | Wed 28 January 2026 | 30.53 (-0.03%) | 30.56 | 30.37 - 30.56 | 0.4887 times | Tue 27 January 2026 | 30.54 (1.43%) | 30.25 | 30.25 - 30.56 | 0.8202 times | Mon 26 January 2026 | 30.11 (0.3%) | 30.23 | 30.08 - 30.35 | 0.4974 times | Fri 23 January 2026 | 30.02 (1.01%) | 29.78 | 29.78 - 30.04 | 181.8325 times |
Weekly price and charts GrindrodShipping
Strong weekly Stock price targets for GrindrodShipping GRIN are 28.09 and 29.29
| Weekly Target 1 | 27.74 |
| Weekly Target 2 | 28.44 |
| Weekly Target 3 | 28.936666666667 |
| Weekly Target 4 | 29.64 |
| Weekly Target 5 | 30.14 |
Weekly price and volumes for Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.15 (0%) | 29.20 | 28.23 - 29.43 | 0.1856 times | Fri 30 January 2026 | 29.15 (-2.9%) | 30.23 | 29.15 - 30.62 | 0.1131 times | Fri 23 January 2026 | 30.02 (1.76%) | 29.17 | 29.17 - 30.04 | 5.8969 times | Fri 16 January 2026 | 29.50 (0.96%) | 29.43 | 29.21 - 29.54 | 0.5911 times | Fri 09 January 2026 | 29.22 (4.43%) | 28.42 | 28.42 - 29.26 | 1.6418 times | Fri 02 January 2026 | 27.98 (-0.43%) | 27.73 | 27.63 - 28.24 | 0.0172 times | Fri 26 December 2025 | 28.10 (1.85%) | 27.74 | 27.73 - 28.15 | 0.055 times | Fri 19 December 2025 | 27.59 (0.07%) | 27.74 | 27.04 - 27.75 | 0.0837 times | Fri 12 December 2025 | 27.57 (0.62%) | 27.45 | 27.35 - 27.97 | 1.0577 times | Fri 05 December 2025 | 27.40 (-0.07%) | 27.12 | 26.90 - 27.61 | 0.3579 times | Fri 28 November 2025 | 27.42 (5.1%) | 26.07 | 26.07 - 27.44 | 0.0881 times |
Monthly price and charts GrindrodShipping
Strong monthly Stock price targets for GrindrodShipping GRIN are 28.09 and 29.29
| Monthly Target 1 | 27.74 |
| Monthly Target 2 | 28.44 |
| Monthly Target 3 | 28.936666666667 |
| Monthly Target 4 | 29.64 |
| Monthly Target 5 | 30.14 |
Monthly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.15 (0%) | 29.20 | 28.23 - 29.43 | 0.0555 times | Fri 30 January 2026 | 29.15 (5.5%) | 27.93 | 27.87 - 30.62 | 2.4669 times | Wed 31 December 2025 | 27.63 (0.77%) | 27.12 | 26.90 - 28.15 | 0.4681 times | Fri 28 November 2025 | 27.42 (-0.94%) | 27.37 | 25.75 - 27.68 | 1.1796 times | Fri 31 October 2025 | 27.68 (1.39%) | 27.51 | 26.82 - 28.05 | 0.8973 times | Tue 30 September 2025 | 27.30 (4.6%) | 25.73 | 25.64 - 27.47 | 0.6751 times | Fri 29 August 2025 | 26.10 (3.37%) | 24.79 | 24.79 - 26.41 | 1.0329 times | Thu 31 July 2025 | 25.25 (-2.13%) | 25.59 | 25.23 - 26.00 | 2.7315 times | Mon 30 June 2025 | 25.80 (81.69%) | 25.38 | 25.38 - 25.80 | 0.3217 times | Thu 15 August 2024 | 14.20 (0.35%) | 14.14 | 14.09 - 14.23 | 0.1714 times | Wed 31 July 2024 | 14.15 (2.54%) | 13.82 | 13.75 - 14.19 | 0.378 times |
Yearly price and charts GrindrodShipping
Strong yearly Stock price targets for GrindrodShipping GRIN are 28.51 and 31.26
| Yearly Target 1 | 26.46 |
| Yearly Target 2 | 27.81 |
| Yearly Target 3 | 29.213333333333 |
| Yearly Target 4 | 30.56 |
| Yearly Target 5 | 31.96 |
Yearly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.15 (5.5%) | 27.93 | 27.87 - 30.62 | 0.1617 times | Wed 31 December 2025 | 27.63 (94.58%) | 25.38 | 24.79 - 28.15 | 0.4684 times | Thu 15 August 2024 | 14.20 (57.6%) | 9.00 | 8.50 - 14.23 | 0.1526 times | Fri 29 December 2023 | 9.01 (-51.84%) | 18.71 | 6.80 - 18.71 | 0.7092 times | Fri 30 December 2022 | 18.71 (3.77%) | 17.90 | 13.50 - 28.98 | 4.9913 times | Fri 31 December 2021 | 18.03 (329.29%) | 4.08 | 4.02 - 19.49 | 1.7058 times | Thu 31 December 2020 | 4.20 (-35.29%) | 6.56 | 2.03 - 7.30 | 0.5845 times | Tue 31 December 2019 | 6.49 (4.01%) | 5.60 | 4.67 - 7.97 | 0.125 times | Mon 31 December 2018 | 6.24 (0%) | 17.00 | 5.32 - 20.50 | 0.1015 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GrindrodShipping
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grindrod Shipping GRIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grindrod Shipping GRIN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrindrodShipping (GRIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrindrodShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrindrodShipping in short term but the sell signal is initial and weak.
GrindrodShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrindrodShipping in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrindrodShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.41 and GrindrodShipping GRIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrindrodShipping GRIN stock. Volume based technical analysis of GrindrodShipping GRIN stock is negative.
GrindrodShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value |
| 5 day DMA | 28.97 |
| 12 day DMA | 29.59 |
| 20 day DMA | 29.51 |
| 35 day DMA | 28.87 |
| 50 day DMA | 28.42 |
| 100 day DMA | 27.83 |
| 150 day DMA | 27.19 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.02 | 28.96 | 29.33 |
| 12 day EMA | 29.28 | 29.3 | 29.49 |
| 20 day EMA | 29.22 | 29.23 | 29.33 |
| 35 day EMA | 28.84 | 28.82 | 28.86 |
| 50 day EMA | 28.3 | 28.27 | 28.27 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.97 | 28.97 | 29.36 |
| 12 day SMA | 29.59 | 29.62 | 29.71 |
| 20 day SMA | 29.51 | 29.49 | 29.53 |
| 35 day SMA | 28.87 | 28.82 | 28.8 |
| 50 day SMA | 28.42 | 28.37 | 28.32 |
| 100 day SMA | 27.83 | 27.82 | 27.8 |
| 150 day SMA | 27.19 | 27.16 | 27.14 |
| 200 day SMA | 24.23 | 24.16 | 24.08 |
Videos related to: GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
