NASDAQ Grindrod Shipping Holdings Ltd. GRIN PriceVolume indicator, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume technical analysis, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume free charts, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume historical values NASDAQ

Stock GRIN - Share Grindrod Shipping Holdings Ltd. trades in NASDAQ under Transportation Deals in Marine Transportation

Daily Support: 28.96
Daily Resistance: 29.85
5 Day DMA Moving Average is 30.43
20 Day DMA Moving Average is 29.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-3.67%	29.00	29.36	29.44	28.55	0.33 times
Mon 02 Mar 2026	-1.04%	30.40	30.48	30.50	30.25	10.28 times
Fri 27 Feb 2026	0%	30.86	30.80	30.88	30.78	0.07 times
Thu 26 Feb 2026	0.26%	30.70	30.80	30.80	30.56	0.62 times
Wed 25 Feb 2026	1.12%	30.63	30.72	30.72	30.59	0.04 times
Tue 24 Feb 2026	0.96%	30.05	30.38	30.38	30.05	0.06 times
Mon 23 Feb 2026	-0.69%	30.24	30.09	30.24	30.07	0.09 times
Fri 20 Feb 2026	0.9%	30.11	30.30	30.30	30.11	0.04 times
Thu 19 Feb 2026	-0.13%	29.69	30.03	30.06	29.69	0.48 times
Wed 18 Feb 2026	1.18%	29.93	30.07	30.12	29.93	0.09 times

Volume is calculated using 10 day average volume

NASDAQ Grindrod Shipping Holdings Ltd. GRIN PriceVolume indicator, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume technical analysis, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume free charts, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Grindrod Shipping Holdings Ltd. GRIN PriceVolume indicator, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume technical analysis, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume free charts, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume historical values NASDAQ

Grindrod Shipping Holdings Ltd. GRIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Grindrod Shipping Holdings Ltd. GRIN is: 23920 M

Current day volume is 0.226 times compared to averaged volume Grindrod Shipping Holdings Ltd. has

Historical price to volume measure of Grindrod Shipping Holdings Ltd. is:

Price	Percent Change	Percent change within day	Volume change
29.36	-3.67%	1.24%	0.226 times
30.48	-1.04%	0.26%	6.965 times
30.80	0%	-0.19%	0.05 times
30.80	0.26%	0.33%	0.422 times
30.72	1.12%	0.29%	0.025 times
30.38	0.96%	1.1%	0.042 times
30.09	-0.69%	-0.5%	0.059 times
30.30	0.9%	0.63%	0.029 times
30.03	-0.13%	1.15%	0.326 times
30.07	1.18%	0.47%	0.059 times

Price to volume Charts of Grindrod Shipping Holdings Ltd. GRIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day