NASDAQ Grindrod Shipping Holdings Ltd. GRIN PriceVolume indicator, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume technical analysis, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume free charts, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume historical values NASDAQ

Stock GRIN - Share Grindrod Shipping Holdings Ltd. trades in NASDAQ under Transportation Deals in Marine Transportation

Daily Support: 31.89
Daily Resistance: 32
5 Day DMA Moving Average is 31.4
20 Day DMA Moving Average is 32.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	0.38%	31.86	31.93	31.95	31.84	0.13 times
Wed 28 Oct 2026	1.18%	31.70	31.81	31.82	31.60	0.45 times
Tue 27 Oct 2026	1.45%	31.20	31.44	31.47	31.19	0.47 times
Mon 26 Oct 2026	0.58%	30.97	30.99	31.14	30.94	1.38 times
Fri 23 Oct 2026	-0.45%	30.67	30.81	30.87	30.67	0.66 times
Thu 22 Oct 2026	-3.25%	31.01	30.95	31.07	30.92	1.91 times
Wed 21 Oct 2026	0.57%	31.96	31.99	32.06	31.94	0.55 times
Tue 20 Oct 2026	0.35%	31.55	31.81	31.98	31.55	0.68 times
Mon 19 Oct 2026	-0.13%	31.75	31.70	31.96	31.70	1.14 times
Fri 16 Oct 2026	-0.81%	32.20	31.74	32.20	31.66	0.32 times

Volume is calculated using 10 day average volume

NASDAQ Grindrod Shipping Holdings Ltd. GRIN PriceVolume indicator, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume technical analysis, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume free charts, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Grindrod Shipping Holdings Ltd. GRIN PriceVolume indicator, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume technical analysis, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume free charts, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume historical values NASDAQ

Grindrod Shipping Holdings Ltd. GRIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Grindrod Shipping Holdings Ltd. GRIN is: 4580 M

Current day volume is 0.24 times compared to averaged volume Grindrod Shipping Holdings Ltd. has

Historical price to volume measure of Grindrod Shipping Holdings Ltd. is:

Price	Percent Change	Percent change within day	Volume change
31.93	0.38%	0.22%	0.24 times
31.81	1.18%	0.35%	0.808 times
31.44	1.45%	0.77%	0.852 times
30.99	0.58%	0.06%	2.489 times
30.81	-0.45%	0.46%	1.179 times
30.95	-3.25%	-0.19%	3.428 times
31.99	0.57%	0.09%	0.983 times
31.81	0.35%	0.82%	1.223 times
31.70	-0.13%	-0.16%	2.052 times
31.74	-0.81%	-1.43%	0.568 times

Price to volume Charts of Grindrod Shipping Holdings Ltd. GRIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day