NASDAQ Grindrod Shipping Holdings Ltd. GRIN PriceVolume indicator, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume technical analysis, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume free charts, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume historical values NASDAQ

Stock GRIN - Share Grindrod Shipping Holdings Ltd. trades in NASDAQ under Transportation Deals in Marine Transportation

Daily Support: 32.67
Daily Resistance: 32.82
5 Day DMA Moving Average is 32.8
20 Day DMA Moving Average is 33.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	0%	32.65	32.74	32.74	32.59	4.73 times
Thu 09 Jul 2026	1.24%	32.64	32.74	32.74	32.64	0.06 times
Wed 08 Jul 2026	-0.74%	32.12	32.34	32.34	32.12	3.6 times
Tue 07 Jul 2026	-3.01%	32.73	32.58	32.73	32.58	0.08 times
Mon 06 Jul 2026	1.42%	33.59	33.59	33.62	33.59	0.06 times
Thu 02 Jul 2026	0.15%	33.55	33.12	33.55	32.97	0.08 times
Wed 01 Jul 2026	-2.04%	33.45	33.07	33.48	33.07	0.85 times
Tue 30 Jun 2026	1.41%	33.37	33.76	33.76	33.37	0.11 times
Mon 29 Jun 2026	1.25%	33.00	33.29	33.29	32.71	0.08 times
Fri 26 Jun 2026	-1.53%	32.84	32.88	33.04	32.84	4.83 times

Volume is calculated using 10 day average volume

NASDAQ Grindrod Shipping Holdings Ltd. GRIN PriceVolume indicator, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume technical analysis, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume free charts, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Grindrod Shipping Holdings Ltd. GRIN PriceVolume indicator, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume technical analysis, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume free charts, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume historical values NASDAQ

Grindrod Shipping Holdings Ltd. GRIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Grindrod Shipping Holdings Ltd. GRIN is: 38740 M

Current day volume is 1.617 times compared to averaged volume Grindrod Shipping Holdings Ltd. has

Historical price to volume measure of Grindrod Shipping Holdings Ltd. is:

Price	Percent Change	Percent change within day	Volume change
32.74	0%	0.28%	1.617 times
32.74	1.24%	0.31%	0.021 times
32.34	-0.74%	0.68%	1.232 times
32.58	-3.01%	-0.46%	0.026 times
33.59	1.42%	0%	0.021 times
33.12	0.15%	-1.28%	0.028 times
33.07	-2.04%	-1.14%	0.292 times
33.76	1.41%	1.17%	0.039 times
33.29	1.25%	0.88%	0.028 times
32.88	-1.53%	0.12%	1.652 times

Price to volume Charts of Grindrod Shipping Holdings Ltd. GRIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day