NASDAQ Grindrod Shipping Holdings Ltd. GRIN PriceVolume indicator, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume technical analysis, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume free charts, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume historical values NASDAQ

Stock GRIN - Share Grindrod Shipping Holdings Ltd. trades in NASDAQ under Transportation Deals in Marine Transportation

Daily Support: 27.1
Daily Resistance: 27.17
5 Day DMA Moving Average is 27.31
20 Day DMA Moving Average is 28.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	-0.66%	27.20	27.13	27.20	27.13	3.3 times
Mon 23 Mar 2026	3.25%	27.32	27.31	27.62	27.16	0.01 times
Fri 20 Mar 2026	-3.4%	26.91	26.45	26.91	26.31	0.01 times
Thu 19 Mar 2026	-3.15%	26.82	27.38	27.54	26.82	0.03 times
Tue 17 Mar 2026	-0.04%	28.45	28.27	28.45	28.27	0.02 times
Mon 16 Mar 2026	1.76%	28.20	28.28	28.33	28.20	0.03 times
Fri 13 Mar 2026	-2.15%	27.93	27.79	27.93	27.79	0.01 times
Thu 12 Mar 2026	-1.66%	28.72	28.40	28.72	28.40	0.02 times
Wed 11 Mar 2026	-0.55%	28.87	28.88	28.95	28.70	0.05 times
Tue 10 Mar 2026	0.73%	29.24	29.04	29.40	29.04	0.04 times

Volume is calculated using 10 day average volume

NASDAQ Grindrod Shipping Holdings Ltd. GRIN PriceVolume indicator, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume technical analysis, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume free charts, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Grindrod Shipping Holdings Ltd. GRIN PriceVolume indicator, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume technical analysis, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume free charts, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume historical values NASDAQ

Grindrod Shipping Holdings Ltd. GRIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Grindrod Shipping Holdings Ltd. GRIN is: 8887.7 M

Current day volume is 35.037 times compared to averaged volume Grindrod Shipping Holdings Ltd. has

Historical price to volume measure of Grindrod Shipping Holdings Ltd. is:

Price	Percent Change	Percent change within day	Volume change
27.13	-0.66%	-0.26%	35.037 times
27.31	3.25%	-0.04%	0.09 times
26.45	-3.4%	-1.71%	0.153 times
27.38	-3.15%	2.09%	0.357 times
28.27	-0.04%	-0.63%	0.169 times
28.28	1.76%	0.28%	0.27 times
27.79	-2.15%	-0.5%	0.056 times
28.40	-1.66%	-1.11%	0.203 times
28.88	-0.55%	0.03%	0.54 times
29.04	0.73%	-0.68%	0.416 times

Price to volume Charts of Grindrod Shipping Holdings Ltd. GRIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day