NASDAQ Grindrod Shipping Holdings Ltd. GRIN PriceVolume indicator, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume technical analysis, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume free charts, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume historical values NASDAQ

Stock GRIN - Share Grindrod Shipping Holdings Ltd. trades in NASDAQ under Transportation Deals in Marine Transportation

Daily Support: 31.89
Daily Resistance: 32.11
5 Day DMA Moving Average is 30.79
20 Day DMA Moving Average is 30.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	3.76%	31.78	32.00	32.00	31.78	0.08 times
Tue 05 May 2026	1.78%	30.68	30.84	30.93	30.68	0.7 times
Mon 04 May 2026	-0.13%	30.54	30.30	30.54	30.27	0.06 times
Fri 01 May 2026	-0.46%	30.20	30.34	30.38	30.20	0.2 times
Thu 30 Apr 2026	3.11%	30.15	30.48	30.48	30.07	0.22 times
Wed 29 Apr 2026	-0.71%	29.66	29.56	29.66	29.53	0.14 times
Tue 28 Apr 2026	-2.59%	29.77	29.77	29.77	29.77	0.01 times
Mon 27 Apr 2026	-0.2%	30.55	30.56	30.56	30.55	0.1 times
Fri 24 Apr 2026	1.12%	30.44	30.62	30.62	30.44	0.03 times
Thu 23 Apr 2026	-1.17%	30.24	30.28	30.28	30.24	0.05 times

Volume is calculated using 10 day average volume

NASDAQ Grindrod Shipping Holdings Ltd. GRIN PriceVolume indicator, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume technical analysis, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume free charts, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Grindrod Shipping Holdings Ltd. GRIN PriceVolume indicator, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume technical analysis, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume free charts, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume historical values NASDAQ

Grindrod Shipping Holdings Ltd. GRIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Grindrod Shipping Holdings Ltd. GRIN is: 45540 M

Current day volume is 0.035 times compared to averaged volume Grindrod Shipping Holdings Ltd. has

Historical price to volume measure of Grindrod Shipping Holdings Ltd. is:

Price	Percent Change	Percent change within day	Volume change
32.00	3.76%	0.69%	0.035 times
30.84	1.78%	0.52%	0.303 times
30.30	-0.13%	-0.79%	0.026 times
30.34	-0.46%	0.46%	0.088 times
30.48	3.11%	1.09%	0.094 times
29.56	-0.71%	-0.34%	0.059 times
29.77	-2.59%	0%	0.002 times
30.56	-0.2%	0.03%	0.044 times
30.62	1.12%	0.59%	0.013 times
30.28	-1.17%	0.13%	0.02 times

Price to volume Charts of Grindrod Shipping Holdings Ltd. GRIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day