NASDAQ Grindrod Shipping Holdings Ltd. GRIN PriceVolume indicator, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume technical analysis, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume free charts, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume historical values NASDAQ

Stock GRIN - Share Grindrod Shipping Holdings Ltd. trades in NASDAQ under Transportation Deals in Marine Transportation

Daily Support: 29.44
Daily Resistance: 29.57
5 Day DMA Moving Average is 29.42
20 Day DMA Moving Average is 28.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.65%	29.48	29.50	29.50	29.37	0.44 times
Thu 15 Jan 2026	0%	29.32	29.31	29.36	29.29	0.18 times
Wed 14 Jan 2026	-0.44%	29.46	29.31	29.46	29.21	11.24 times
Tue 13 Jan 2026	-0.27%	29.48	29.44	29.54	29.37	0.4 times
Mon 12 Jan 2026	1.03%	29.43	29.52	29.53	29.43	0.27 times
Fri 09 Jan 2026	1.11%	29.01	29.22	29.26	29.01	17.22 times
Thu 08 Jan 2026	-0.34%	28.83	28.90	28.90	28.75	0.47 times
Wed 07 Jan 2026	0.49%	28.88	29.00	29.06	28.88	16.71 times
Tue 06 Jan 2026	0.91%	28.79	28.86	28.88	28.79	0.19 times
Mon 05 Jan 2026	2.22%	28.42	28.60	28.63	28.42	0.21 times

Volume is calculated using 10 day average volume

NASDAQ Grindrod Shipping Holdings Ltd. GRIN PriceVolume indicator, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume technical analysis, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume free charts, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Grindrod Shipping Holdings Ltd. GRIN PriceVolume indicator, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume technical analysis, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume free charts, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume historical values NASDAQ

Grindrod Shipping Holdings Ltd. GRIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Grindrod Shipping Holdings Ltd. GRIN is: 21000 M

Current day volume is 0.381 times compared to averaged volume Grindrod Shipping Holdings Ltd. has

Historical price to volume measure of Grindrod Shipping Holdings Ltd. is:

Price	Percent Change	Percent change within day	Volume change
29.50	0.65%	0.07%	0.381 times
29.31	0%	-0.03%	0.157 times
29.31	-0.44%	-0.51%	9.686 times
29.44	-0.27%	-0.14%	0.348 times
29.52	1.03%	0.31%	0.229 times
29.22	1.11%	0.72%	14.843 times
28.90	-0.34%	0.24%	0.405 times
29.00	0.49%	0.42%	14.4 times
28.86	0.91%	0.24%	0.167 times
28.60	2.22%	0.63%	0.181 times

Price to volume Charts of Grindrod Shipping Holdings Ltd. GRIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day