NASDAQ Grindrod Shipping Holdings Ltd. GRIN PriceVolume indicator, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume technical analysis, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume free charts, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume historical values NASDAQ

Stock GRIN - Share Grindrod Shipping Holdings Ltd. trades in NASDAQ under Transportation Deals in Marine Transportation

Daily Support: 28.99
Daily Resistance: 29.31
5 Day DMA Moving Average is 28.97
20 Day DMA Moving Average is 29.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	3.26%	28.86	29.15	29.15	28.83	0.7 times
Thu 05 Feb 2026	-2.25%	28.50	28.23	28.76	28.23	0.45 times
Wed 04 Feb 2026	-1.33%	29.28	28.88	29.28	28.59	1.14 times
Tue 03 Feb 2026	-0.24%	29.43	29.27	29.43	28.94	1.08 times
Mon 02 Feb 2026	0.65%	29.20	29.34	29.38	29.20	1.37 times
Fri 30 Jan 2026	-3.41%	29.74	29.15	29.74	29.15	0.94 times
Thu 29 Jan 2026	-1.15%	30.62	30.18	30.62	29.90	0.56 times
Wed 28 Jan 2026	-0.03%	30.56	30.53	30.56	30.37	0.37 times
Tue 27 Jan 2026	1.43%	30.25	30.54	30.56	30.25	0.62 times
Mon 26 Jan 2026	0.3%	30.23	30.11	30.35	30.08	0.38 times

Volume is calculated using 10 day average volume

NASDAQ Grindrod Shipping Holdings Ltd. GRIN PriceVolume indicator, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume technical analysis, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume free charts, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Grindrod Shipping Holdings Ltd. GRIN PriceVolume indicator, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume technical analysis, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume free charts, Grindrod Shipping Holdings Ltd. GRIN indicators PriceVolume historical values NASDAQ

Grindrod Shipping Holdings Ltd. GRIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Grindrod Shipping Holdings Ltd. GRIN is: 10762.9 M

Current day volume is 0.976 times compared to averaged volume Grindrod Shipping Holdings Ltd. has

Historical price to volume measure of Grindrod Shipping Holdings Ltd. is:

Price	Percent Change	Percent change within day	Volume change
29.15	3.26%	1%	0.976 times
28.23	-2.25%	-0.95%	0.623 times
28.88	-1.33%	-1.37%	1.598 times
29.27	-0.24%	-0.54%	1.505 times
29.34	0.65%	0.48%	1.914 times
29.15	-3.41%	-1.98%	1.319 times
30.18	-1.15%	-1.44%	0.79 times
30.53	-0.03%	-0.1%	0.52 times
30.54	1.43%	0.96%	0.873 times
30.11	0.3%	-0.4%	0.53 times

Price to volume Charts of Grindrod Shipping Holdings Ltd. GRIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day